Table 657 stat 2976 time 2023.02.04 04:32 Last 20230204
name last high low cgh. cgh.% vol. time
3m 254,2650879 411,3843474 797,8875179 659,9876327 954,6169038 374,2255431 2023.02.04 04:32
american express 211,986618 284,4311453 429,5787769 981,80042 584,3827346 336,376397 2023.02.04 04:32
amgen 549,6761219 845,4479133 522,9108468 745,7754616 176,1565381 160,9734481 2023.02.04 04:32
apple 45,8188448 961,9989909 436,3350952 225,6463091 434,5084376 78,8630999 2023.02.04 04:32
boeing 88,587007 871,6714347 441,2065412 709,9906480 882,5542937 439,4045759 2023.02.04 04:32
caterpillar 465,1840382 180,6410751 341,3398464 614,3846323 159,5756038 384,5944397 2023.02.04 04:32
chevron 910,6081570 241,3444559 117,3182030 208,2038090 377,786597 875,8183389 2023.02.04 04:32
cisco 285,5843179 809,1678640 139,2475480 572,6037520 432,7524773 245,7721625 2023.02.04 04:32
coca-cola 93,8593501 157,2510148 435,5404178 845,3456529 149,862032 690,2651693 2023.02.04 04:32
dow 405,8976645 469,7813097 976,3442217 600,2615251 928,4086353 429,671511 2023.02.04 04:32
goldman sachs 656,18289 671,877695 754,9157301 860,8466298 775,167266 98,2100340 2023.02.04 04:32
home depot 557,9430989 556,7057190 30,2457956 970,4337081 144,4398664 215,1197843 2023.02.04 04:32
honeywell 784,8146663 381,7126276 224,8106984 779,8794848 812,4506816 967,5668333 2023.02.04 04:32
ibm 367,8271861 414,1414917 844,5111074 352,4010568 454,9072126 107,4835083 2023.02.04 04:32
intel 153,776640 917,2964682 518,1322341 416,3016183 946,7975618 15,1702018 2023.02.04 04:32
j&j 608,7940243 50,4207873 245,169407 987,6111175 844,4010834 752,6880393 2023.02.04 04:32
jpmorgan 912,1041348 90,3663971 12,1958718 850,1643554 274,7671216 461,7910659 2023.02.04 04:32
mcdonald’s 899,8770760 93,8462559 674,1069299 17,2828978 901,661440 703,1456600 2023.02.04 04:32
merck&co 84,6913055 757,9272113 93,5093866 615,45797 613,7043465 371,6248686 2023.02.04 04:32
microsoft 900,2208820 789,1737539 988,2500475 964,8873591 127,575039 733,8017612 2023.02.04 04:32
nike 165,7500724 85,653879 816,7883440 211,8993010 480,9678253 826,5720383 2023.02.04 04:32
procter&gamble 477,4417626 577,907331 146,9475946 715,463272 169,5048256 220,1564800 2023.02.04 04:32
salesforce.com 755,1849008 44,8819965 243,7774540 684,4068383 527,7684166 472,3437427 2023.02.04 04:32
travelers 557,6832739 243,364099 651,695557 608,1283108 511,1850662 219,6574273 2023.02.04 04:32
unitedhealth 133,9346455 704,3011373 440,9238355 458,1943441 109,5014563 77,3511408 2023.02.04 04:32
verizon 279,7600981 758,8064365 528,2302050 151,852751 913,3932228 122,5645779 2023.02.04 04:32
visa a 463,7301332 693,9740967 915,9119325 631,478600 846,3352784 349,2860490 2023.02.04 04:32
walgreens boots 259,8066145 480,3678501 308,5567335 719,5869809 317,4769698 394,8453463 2023.02.04 04:32
walmart 707,5435965 930,6206536 936,523063 186,3995977 782,8781200 374,6976388 2023.02.04 04:32
walt disney 790,52183 745,6366304 341,944960 922,5996106 901,4030724 967,2091811 2023.02.04 04:32
2023.02.04 04:32 2023.02.04 04:32 2023.02.04 04:32 2023-02-04 04:45:26 February 4, 2023, 4:45 am 02.04.23 4, 2, 2023 20230204 04-45-26, 4-02-23, 4528 4526 6 Satam23 it is the 4th day. Sat Feb 4 4:45:26 MSK 2023 04:02:26 m is month 04:45:26
686527671896870652767006765887444333447330578919040
3261356126693315206066552542567882309938798929548856
1249508632335991224618146276477443529794305564630
3739498898419340652441184165590856765460548535106023
430823085139852186406361871079522766606789860425064
9260230915136868155498662132843564851377997365522815
77823807383141883489307675072229345120784665136040
336325244050333150691281067497475827286170498573
75844115157062153654439910141022115227196193857441
709669823827541906397564184374631583631486262388
650113386634429289676423308597476674910320665141640
20461755650460785196386341006435409128970248772995
315635465507905777245517219685423352817438365119607
462554673573128341894945896803510192123628922019227
233122539272316249733604575425892521285156575171863
614529106461109717797765118816578975255680723081794
39475593114631990751263986256459311911415968351962
3920173281415023438294044159766586613861716549053887
888184774362511181108219895212683301683284884934717
4499473186849106445495569560281679737912174904645
2445304687946781593071352624850311539845584157352704
98992808853276812412912199984658858721946166493841
9946870854302843314934892951730350937120443270325791
30255797492864408392224110726086219949576298204338
19528403786118282929400874566029026637530371926113
43869567218492926120131610455150368801428083469460
3248844614706293155425559061959812571378221791038051
884440375044495466446320745914119518182915453228894
933635551378378270226992314207722786505955041615137
44658627799513535348394981467954304187890019176153
14262844601820206662606156547497082162373853032846
6389960662272854759463793515962890624074670567046191
733243665695493932956333236502035403658465543606529
9884793136757568543987958564154382388823839317925530
476951769534531113441456246196499617130542332818625
6608372468632026979170971862252669325589381194227052
630890912006534978344222424928388332957670496295402
1842438096699226561944566960317821495192877296844382
485566817450508074152515350778719100252601197047386
4727682374583118193326602396176167153044323094154421
588366282599338462109819334147434667145270715967
663937828075183293287887202106528291331759035173177
3638946554749867162399332261251941263562642561068
8329410295531752734451206627812146267543336020778995
# site
 stats hit
1 www.blogger.com 7703,872 32499,466
2 www.google.com 9782,510 29869,437
3 youtube.com 9197,450 39189,694
4 linkedin.com 6244,294 42797,855
5 apple.com 8056,661 51679,34
6 play.google.com 4730,579 49627,608
7 microsoft.com 3330,972 94360,107
8 youtu.be 1790,406 598,950
9 wordpress.org 2774,331 41497,256
10 adobe.com 8405,714 69214,761

841, 7872, 8817, 1832, 1581, 155, 7132, 697, 5667, 8634, 1822, 2500, 2275, 3536, 1976, 1040, 5674, 6593, 5325, 9916, 593, 4273, 6301, 4569, 6732, 1694, 1328, 3685, 9247, 3014, 8357, 4039, 2965, 8521, 9055, 5195, 8506, 7372, 4436, 6775, 5143, 9720, 2661, 74, 624, 3131, 7141, 3011, 7800, 8396, 9967, 6502, 3057, 3279, 5814, 8660, 8522, 7428, 1783, 3090, 588, 1387, 3389, 7835, 5928, 8043, 9820