Table 7702 stat 261 time 2022.12.10 01:31 Last 20221210
name last high low cgh. cgh.% vol. time
3m 103,9593541 678,1812340 199,8372866 852,8857499 860,9592501 557,6162453 2022.12.10 01:31
american express 853,583445 96,2255934 557,7996080 390,6948488 744,8257828 333,7287779 2022.12.10 01:31
amgen 753,276810 69,2505786 154,8382734 277,2561452 797,9547934 437,9958761 2022.12.10 01:31
apple 792,2897442 881,6523297 249,4383528 269,1019616 497,3646640 328,534520 2022.12.10 01:31
boeing 165,7174703 748,9081061 543,815963 637,2963946 110,7050165 547,2628368 2022.12.10 01:31
caterpillar 543,8235778 519,3409173 778,9563611 337,5704511 246,2184193 223,4950994 2022.12.10 01:31
chevron 657,4913557 597,1534692 856,9246159 207,202914 642,9552217 928,1853393 2022.12.10 01:31
cisco 37,5652813 482,1460952 271,287068 409,8135876 852,9279138 155,6306558 2022.12.10 01:31
coca-cola 884,4912982 201,1303800 710,4238876 625,3664895 915,2225403 520,7712627 2022.12.10 01:31
dow 148,7268796 791,7892423 682,7199515 974,7189192 285,4563152 865,5555305 2022.12.10 01:31
goldman sachs 485,2739462 369,3373066 202,5236229 967,861347 15,1690691 217,7246385 2022.12.10 01:31
home depot 593,8419940 92,5081998 65,6110865 280,2116904 338,710165 1,200673 2022.12.10 01:31
honeywell 791,9755141 739,762007 432,6040008 632,9168512 878,8491 254,798069 2022.12.10 01:31
ibm 524,2221200 166,5393930 391,3824562 264,9841457 225,3551594 492,2889844 2022.12.10 01:31
intel 966,7718079 501,3042118 842,5016072 324,6337923 477,632655 710,9089505 2022.12.10 01:31
j&j 667,3417239 825,5452132 343,799594 625,8670449 302,7909616 407,6932684 2022.12.10 01:31
jpmorgan 174,6704693 677,3978680 26,1697594 687,9918745 941,1875269 296,7843916 2022.12.10 01:31
mcdonald’s 689,6203653 418,1662553 683,1281767 76,3508969 470,9010073 896,8124736 2022.12.10 01:31
merck&co 980,5211301 679,2830459 312,859562 976,4855095 756,6537282 883,7820541 2022.12.10 01:31
microsoft 823,5702296 774,7650548 757,700147 549,4468904 690,9676301 613,3740106 2022.12.10 01:31
nike 96,6883513 725,5657074 589,6210175 378,5703251 143,576992 853,4542392 2022.12.10 01:31
procter&gamble 144,8296852 939,9000808 483,8231259 682,3069009 393,4560633 72,1511118 2022.12.10 01:31
salesforce.com 526,6214019 598,2164579 589,2111478 590,6848388 899,3153759 251,4888576 2022.12.10 01:31
travelers 936,6287269 60,785409 686,9125536 533,8300815 742,4725286 730,2256519 2022.12.10 01:31
unitedhealth 296,4122971 533,6890098 868,6045083 840,3944383 226,4381237 611,8149421 2022.12.10 01:31
verizon 649,2013646 500,5487705 517,7503269 38,4531337 379,968106 532,654799 2022.12.10 01:31
visa a 10,644545 895,7516027 537,6257235 977,8326374 38,5098073 522,9063808 2022.12.10 01:31
walgreens boots 115,3617687 301,3402257 800,9117152 156,4491638 113,6549485 997,6298201 2022.12.10 01:31
walmart 405,355622 83,7843291 133,6146282 849,1417368 679,7453702 893,2160656 2022.12.10 01:31
walt disney 371,8705940 49,4091142 381,5703500 316,4947168 932,6163140 835,7320110 2022.12.10 01:31
2022.12.10 01:31 2022.12.10 01:31 2022.12.10 01:31 2022-12-10 01:45:07 December 10, 2022, 1:45 am 12.10.22 10, 12, 2022 20221210 01-45-07, 10-12-22, 4531 4507 6 Satam22 it is the 10th day. Sat Dec 10 1:45:07 MSK 2022 01:12:07 m is month 01:45:07
990264121792504353934716845647638228010912463325256
4149962866993281598058207218483090445577597341561925
6083810795342757372486912566207511537743998176572305
49557611974051355031102383172438287192819321954326
2721773356121487956769159073937097342999572167856728
125691210987565865915186398137257855258961883541968
6442698737282092382582732020456470764621427388915559
452211257987524173532163608601684288811157239524333
65977754173260688765422902729733983928284608033701
31565797287571045492905529746705673687459395226854
2929955849182811597668117854748184663575762212676
3490137095853229792846496006736385523916383633442276
2222173986378798957243058922451984409816321049501668
2887897741157649409610836292127534532828376784957070
195088318048627687997985958137967331770094371755
179467851954882235125011466371939067518199118224725
610448736581087052884846327262122725718122451348
1826556269190675184580581868668728699287748814842
223267591320674918465352177734396772042138878959057
4998637359996924218396976119837024547706730377215746
825791954411125140319387691985011244197094163495
70596062323644416323710163813086942594983732071964
477948528097948847148477932820122990777467432557360
36241735743370472242504596065218375454588854036655
913159787001705886641243393416840583114456464271874
66424973462012055946936937945079676850974022621486
434059333223212498712298734092815429874816248359976
5919742690635316798075706733684685151922845964553455
617496272863838829492055244668021387455256411673765
694979594836869428371845612112193934858215541053
2006860318465990595639375288620528898250194975767488
9953219331583225997073124874678579163029736621694926
50829999865816109565050652892519797106293598359140
18802815542593074665374881568425108884720838857625
933427824660978314675371630873879112333141781212603
16296423306524574507487378243929898584907292791246
42479954696333689413313272840897993569042143499404
929039753769903507125268935504856513009125012061432
5616821575005701804096967447254031731438372259956828
7731418234524092581791713066759451527528501191678921
3537961721598398650961393516219234729896801961042739
62477563479282146417578581171188656674791263131210
2854987784297497129170916698361384156719691253516640
373010697283225395143284667392995946231644501751856
# site
stats hit
1 www.blogger.com 8663,676 62067,225
2 www.google.com 3390,947 59766,635
3 youtube.com 537,92 36243,446
4 linkedin.com 3169,79 39715,385
5 apple.com 4068,99 5220,865
6 play.google.com 280,429 45869,628
7 microsoft.com 6600,415 7243,734
8 youtu.be 5896,190 81861,456
9 wordpress.org 8642,440 68048,204
10 adobe.com 3862,279 83726,440

1997, 6867, 2828, 6849, 1238, 4089, 77, 2122, 1088, 118, 7638, 1622, 1480, 5892, 2025, 7959, 9146, 6803, 5541, 5783, 9141, 2300, 234, 3439, 3874, 4301, 8230, 3543, 9574, 3971, 9724, 5621, 6753, 843, 6074, 9071, 6496, 4431, 5793, 8051, 1424, 1178, 8272, 9363, 4154, 9445, 5262, 2747, 7488, 4308, 215, 8775, 4750, 3440, 1074, 208, 3840, 2151, 6105, 9958, 4847, 4136, 4467, 2124, 473, 5515, 9810