Table 27 stat 5626 time 2023.01.28 22:26 Last 20230128
name last high low cgh. cgh.% vol. time
3m 473,6345564 260,9601411 118,8225306 843,7632398 506,9811709 505,5623606 2023.01.28 22:26
american express 255,6098759 661,6904331 68,9813869 159,8824461 765,1881960 670,6545327 2023.01.28 22:26
amgen 966,1918265 619,9388880 19,6222288 501,4914535 257,7611394 452,3740825 2023.01.28 22:26
apple 584,2952045 138,898595 277,6419651 652,5312473 252,3129090 222,3198785 2023.01.28 22:26
boeing 295,3806201 203,597765 569,8727880 714,5355058 65,3338713 474,830911 2023.01.28 22:26
caterpillar 956,9758718 574,2128852 737,261392 587,3206810 322,7242898 411,5977190 2023.01.28 22:26
chevron 366,627605 129,6180957 376,3506467 938,6699653 731,1402986 730,3000826 2023.01.28 22:26
cisco 14,4440508 835,777010 778,3099821 161,7340221 286,7353366 946,228649 2023.01.28 22:26
coca-cola 761,5338747 344,828194 258,7540862 680,6244192 817,8095047 243,1925161 2023.01.28 22:26
dow 160,1804890 862,8914180 321,5922230 192,3338741 37,270889 412,8141958 2023.01.28 22:26
goldman sachs 337,5723670 548,6229246 308,4951249 646,691794 29,9893352 152,2871640 2023.01.28 22:26
home depot 743,8325371 911,5602680 642,1540980 753,8021931 335,6152653 693,6553746 2023.01.28 22:26
honeywell 208,8851115 989,2437619 912,4008236 58,2492711 973,6061753 872,2808941 2023.01.28 22:26
ibm 102,5179852 350,1302998 507,5020721 418,2507417 335,3290469 811,9766510 2023.01.28 22:26
intel 483,5637937 779,8177318 179,4724549 473,3865471 358,4623549 630,2697666 2023.01.28 22:26
j&j 863,6882664 519,8363689 295,3912333 118,3957418 909,4673364 526,4165387 2023.01.28 22:26
jpmorgan 969,9435052 667,3040176 273,4782900 281,7556968 43,595125 573,2211425 2023.01.28 22:26
mcdonald’s 532,465349 608,8895336 509,2379984 160,3720681 926,6783377 209,2207064 2023.01.28 22:26
merck&co 70,3256999 616,9787894 793,1424897 395,7624447 86,626084 67,3585469 2023.01.28 22:26
microsoft 541,3471308 115,5829819 407,6876722 804,9386105 734,4118139 828,2430968 2023.01.28 22:26
nike 650,9874441 615,5760768 666,8236017 796,7353527 150,4132313 714,9423378 2023.01.28 22:26
procter&gamble 556,1094700 705,6417157 172,7712447 1,7129766 119,1145061 296,5250187 2023.01.28 22:26
salesforce.com 802,1000828 464,5363853 512,2917731 779,1617087 279,3946468 738,9449989 2023.01.28 22:26
travelers 219,5345686 680,3675501 947,3944935 310,5035208 504,146703 146,6760418 2023.01.28 22:26
unitedhealth 786,1454989 389,9042904 260,6849767 429,621833 785,8929381 598,2969561 2023.01.28 22:26
verizon 185,3780505 459,4639282 772,1964502 409,9909457 731,892786 359,6788187 2023.01.28 22:26
visa a 484,6683835 183,9877355 683,3275757 664,4689687 473,527955 373,7330796 2023.01.28 22:26
walgreens boots 738,8025681 795,5228316 695,3938313 819,8802172 772,2784523 344,5445791 2023.01.28 22:26
walmart 475,7530725 535,2059212 842,8940204 884,3261230 562,670791 314,2454577 2023.01.28 22:26
walt disney 395,9776356 714,8677294 31,876854 601,7682031 890,3960717 291,5857596 2023.01.28 22:26
2023.01.28 22:26 2023.01.28 22:26 2023.01.28 22:26 2023-01-28 22:39:20 January 28, 2023, 10:39 pm 01.28.23 28, 1, 2023 20230128 10-39-20, 28-01-23, 3931 3920 6 Satpm23 it is the 28th day. Sat Jan 28 22:39:20 MSK 2023 22:01:20 m is month 22:39:20
110956188102864264194056954998445641665825368852
3621129711879613073934612547391715985524035926671
22495632542539122213879095120719690215553511831478
777448289243165281758683630670961717338600249252190
948116097794602838269697145255499584092860143258504
296784833702752889234692794322139955512137727302135
573072706787766053913234667182417107988038237692422
48034535448333984497198754543517297843155047205275
5304787720348878961868335112319934854477733971893310
613016965734370119871292972343697611133564616131619
4895713275466234466631867256543944601130821464423851
3963220944144389530748079649434785077218598623559572
800699158099731994597410327757824258755482642076
71583309292927423171672111472220271274357912374136
719449815369559886751585331244888178231215265334064
8957124548007436563719181814768223935300506384365152
15504012179691460611478549314662309819625230025429
966713584451650385201430133951479869931805057322229
683415343296612660187560903881855137958497212981396
714155933110460046885842254713904379618689673512357
7797722530016319373410194071622765201772888083371345
676380861019277350752607436682146731090480496735519
272536173088276594997055202680453523972779592356543
64946144767586874088763127395653493116139897176
7229766844999876174440131379951981162830319179273
44641149045403251158745542985590881750489212049666
5748711941115283518695681040369797838961918126308131
466125758840590833443523824329537926249259058611912
29149722063378995829595176588349277407193518726955
670126427857315365994460985261942819112672881918
28076649156575761961976242603293336313529918989579
6141843920891848100520877619401291613740699096696605
35404761846729858960814938124219773499459218178593
3371319214140378965829512184863486814155624046292
604457833157459124811164059799416796182516691843095
6525223971189125203963052884787529408905257584394108
12855582403098774923911086896487645254633704536419
285617838461255744661495524316511981179999759974
60306617345473056435830498079733071702611873913750
34528933906738537410515625434798280659562397787050
540939615829388283997248632199718475378538526092909
1643211256516133667970246723350825533579592790887749
4961645292051555678788376816488160741702804917228802
7052895223625158178269075678542661329119730975684
# site
stats hit
1 www.blogger.com 1146,716 74050,278
2 www.google.com 5953,506 98238,385
3 youtube.com 4005,463 62038,792
4 linkedin.com 9782,502 96983,415
5 apple.com 1923,304 98222,562
6 play.google.com 3576,434 22286,94
7 microsoft.com 4365,373 21290,47
8 youtu.be 6818,503 61498,797
9 wordpress.org 2178,356 7352,814
10 adobe.com 8608,56 19723,262

8176, 4966, 228, 5116, 8932, 6838, 2960, 7632, 9900, 3500, 4248, 7104, 2198, 6411, 7206, 7940, 9553, 8575, 2015, 3043, 4421, 4214, 7651, 4063, 9943, 2477, 9025, 1994, 4814, 3979, 7426, 7402, 4823, 6759, 9665, 7783, 9682, 1467, 3841, 4884, 3092, 7974, 6940, 3337, 8370, 3773, 9233, 2775, 7149, 893, 9335, 900, 670, 6350, 7897, 8294, 8592, 3103, 6234, 7284, 3755, 400, 2230, 7044, 2707, 6192, 6610