Table 1286 stat 8040 time 2023.01.30 23:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 141,2956144 628,4019893 658,8964377 80,1601009 173,3188040 794,8617552 2023.01.30 23:36
american express 789,1433834 110,5831593 635,3724677 40,9135244 681,9648447 952,2988964 2023.01.30 23:36
amgen 628,2838332 266,2236319 502,3939102 28,6424385 689,6557003 45,3475724 2023.01.30 23:36
apple 552,1241158 508,7243541 443,3015041 586,2320492 445,6952766 815,799588 2023.01.30 23:36
boeing 68,8549527 993,7492824 819,9461755 49,4482608 230,3135531 672,7318626 2023.01.30 23:36
caterpillar 707,6995188 374,3969877 355,4187287 744,9073569 543,2522332 632,9857642 2023.01.30 23:36
chevron 554,2178202 218,9986247 913,330217 79,9808409 888,720665 730,7077715 2023.01.30 23:36
cisco 19,7783018 156,2482506 92,8279248 980,7993181 527,3544141 197,8826625 2023.01.30 23:36
coca-cola 773,9408657 790,3159872 193,4217302 302,7468361 639,5195645 745,5526471 2023.01.30 23:36
dow 553,8240440 533,4405604 896,2636110 149,9143524 42,3043640 163,1337676 2023.01.30 23:36
goldman sachs 133,1427160 933,6597323 497,1293914 542,2702727 71,3324141 586,2633559 2023.01.30 23:36
home depot 754,8880110 11,3936946 408,7556525 946,9601616 580,4798294 401,4758069 2023.01.30 23:36
honeywell 743,5490537 390,7853530 853,5527620 919,9857064 695,8522062 645,1926079 2023.01.30 23:36
ibm 981,1878334 463,518545 520,491403 315,2743917 937,3254021 668,3447267 2023.01.30 23:36
intel 81,6144277 305,6607510 95,7056101 137,8376974 255,5267171 623,1080813 2023.01.30 23:36
j&j 80,5421709 94,7749570 394,7392263 967,3759744 927,4304453 428,4473071 2023.01.30 23:36
jpmorgan 480,7430390 721,4167369 69,3897848 761,1494956 5,663518 810,984696 2023.01.30 23:36
mcdonald’s 772,9468044 936,266254 474,5592172 135,5530005 102,2284942 328,4957649 2023.01.30 23:36
merck&co 967,2955222 871,8947800 726,2995680 342,2055530 43,637857 622,1110480 2023.01.30 23:36
microsoft 454,3837534 261,4577830 450,707901 556,2220669 18,4924194 249,4911159 2023.01.30 23:36
nike 52,3833989 45,1530244 612,3720736 649,5796135 667,5205284 474,3935631 2023.01.30 23:36
procter&gamble 820,8164805 599,8627032 880,2214059 973,3338366 605,2342946 791,552644 2023.01.30 23:36
salesforce.com 305,3478721 278,3226791 840,5260235 813,8919278 909,8579111 45,5213155 2023.01.30 23:36
travelers 230,6937413 101,8975804 215,5753223 291,343659 392,8902595 897,2720689 2023.01.30 23:36
unitedhealth 112,8708202 606,7168246 106,3975251 772,4101993 745,494201 733,5856884 2023.01.30 23:36
verizon 575,5466732 478,4848659 405,5225682 7,6345689 217,1071102 532,4305790 2023.01.30 23:36
visa a 682,8232926 465,742352 713,3620139 346,8252173 233,9522096 542,3379487 2023.01.30 23:36
walgreens boots 350,3141307 748,951316 364,4810262 681,9389943 28,1584359 424,4322835 2023.01.30 23:36
walmart 681,4300415 67,8973134 537,5990016 328,2195840 422,7928372 294,1358462 2023.01.30 23:36
walt disney 155,6401233 961,3876849 592,5031052 725,9420673 817,4737814 38,1807866 2023.01.30 23:36
2023.01.30 23:36 2023.01.30 23:36 2023.01.30 23:36 2023-01-30 23:50:14 January 30, 2023, 11:50 pm 01.30.23 30, 1, 2023 20230130 11-50-14, 30-01-23, 5031 5014 1 Monpm23 it is the 30th day. Mon Jan 30 23:50:14 MSK 2023 23:01:14 m is month 23:50:14
718198265437557548175109782750302437304599925678437
9202236027232208830566967381842723199794200937366680
49376412342104976313473748275317558269799975248
52613178718645273894471279766736055850911026404909
25913827691068221557355020569436134888138463212924
83981218899821255070773347290966424153239593079046
57757922795426296273627588529591547159696872385572
160520615676015653348097726395422735529280115361532
263250618694308173158589213714059151380921797088883
182169031640726827383365671694664010426854720136209
3578597684242878114848601217437734155261639744833418
316229556661528789924329035638699951492218354647787
671386825298556212144784485821056456868314096321234
9537925885579593610290823142388567961701403162509376
7761402082156928816049148753633813863643064404664
54761369302385881247878475680649231295411830974464
8639765713744215798318728837651738115472207714249295
179725221916716444612704127931912526314587413158829
891574221793599547854732087117886085477560638257044
570567799750478639016389892701545076299389281406704
73702495309417722733556586934096396569471352807137
2556333990229788512297162753841599667782218790492726
58780516777300098658233538253328375701360383579728
3131967791778662798678335553300773492319979651686407
116415453079668914152476072323942191601516637688832
2641906127693810111662074100962831492579960251794022
1527830135329819516637867224412536227588778629763
52638666528670737800358588386530642512278054075924
3681975912498386430587316787980373103471811590418762
31039426546128126551240397486075923923557644365384
913118218544206039491077274082025637524749965629171
3277156060163085858227589598816334668302388290792034
4852331092175582483170140849602394872523214588623
4397674442795025561841758425674877533346232172696295
752960333092385268591431571878292224314784751254778
69326374547979431610083905629897512383190838329574
82882871214351123029944237807734279112731617406440
230398681949657312204622149459901657769674711714848
5444872862342154290542578922819318081194212340242584
941807733274375540330856710165954676443412433466048
81685287156750488015316443029976122950367383608629
536678017443148567188956269414193594424408320628326
8555984991699159662729369329116214195254971321296967
4682979817639692553668265829129515648418890865811396
# site
stats hit
1 www.blogger.com 6294,878 35238,43
2 www.google.com 5740,974 51111,477
3 youtube.com 9533,812 65312,789
4 linkedin.com 7810,815 34203,667
5 apple.com 4969,812 24976,843
6 play.google.com 9410,127 99844,4
7 microsoft.com 9679,271 89405,952
8 youtu.be 9290,311 9096,559
9 wordpress.org 1875,444 60124,762
10 adobe.com 4169,113 23825,371

8914, 7051, 5006, 2026, 6218, 2530, 431, 7158, 1503, 2430, 7582, 6479, 4025, 6184, 6475, 4389, 1470, 2445, 5160, 9597, 4916, 8856, 4688, 8487, 2685, 795, 8928, 2280, 1365, 8101, 8348, 3229, 3929, 6293, 143, 465, 8015, 406, 5333, 8892, 9807, 8282, 6959, 1687, 9025, 6163, 2276, 7189, 5064, 5293, 9370, 265, 5077, 86, 9561, 8426, 8664, 8103, 7269, 3945, 9576, 3664, 9499, 8057, 4334, 9768, 9106