| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 301,5059600 | 707,6244974 | 325,7422493 | 483,6020267 | 270,1545908 | 662,2996785 | 2023.06.05 13:59 |
| american express | 278,6314870 | 77,6057998 | 717,4070441 | 351,3900267 | 624,9364809 | 763,5363939 | 2023.06.05 13:59 |
| amgen | 56,5234531 | 624,2163144 | 860,4071485 | 920,1618167 | 913,6284461 | 786,2380477 | 2023.06.05 13:59 |
| apple | 371,2688266 | 840,6406750 | 423,5022998 | 940,7012531 | 134,168885 | 307,8506211 | 2023.06.05 13:59 |
| boeing | 424,6579982 | 241,482662 | 594,42452 | 585,6500296 | 528,2091389 | 866,3884908 | 2023.06.05 13:59 |
| caterpillar | 616,7871914 | 550,5293958 | 416,3366215 | 767,7863327 | 605,6075178 | 427,288652 | 2023.06.05 13:59 |
| chevron | 110,3673609 | 730,2436042 | 384,371710 | 95,8081820 | 695,3348731 | 856,2896483 | 2023.06.05 13:59 |
| cisco | 339,4411081 | 939,8668165 | 650,8060217 | 256,2665343 | 593,8056147 | 796,88504 | 2023.06.05 13:59 |
| coca-cola | 143,5633734 | 795,7476840 | 171,2221906 | 776,2807086 | 589,5066673 | 524,9738008 | 2023.06.05 13:59 |
| dow | 544,6185381 | 782,2390074 | 953,6384308 | 529,2925292 | 80,4683334 | 160,7297858 | 2023.06.05 13:59 |
| goldman sachs | 275,4146529 | 996,8675681 | 221,7922500 | 876,3625036 | 356,6716015 | 111,5265145 | 2023.06.05 13:59 |
| home depot | 893,8867367 | 807,4833434 | 394,3315358 | 457,9372422 | 950,2391268 | 177,9034848 | 2023.06.05 13:59 |
| honeywell | 877,7049051 | 196,9570965 | 174,3553597 | 687,4475936 | 770,6832023 | 315,9902800 | 2023.06.05 13:59 |
| ibm | 475,1915801 | 353,8310756 | 863,4629711 | 358,7569735 | 350,1648130 | 241,7431116 | 2023.06.05 13:59 |
| intel | 496,6974610 | 680,4464225 | 936,8566033 | 350,8141453 | 561,5459213 | 771,7347469 | 2023.06.05 13:59 |
| j&j | 901,4581239 | 183,6712933 | 142,4975020 | 661,6167783 | 689,143569 | 448,5522636 | 2023.06.05 13:59 |
| jpmorgan | 477,8054439 | 309,8270356 | 970,5495539 | 570,4666056 | 247,2505009 | 913,1836025 | 2023.06.05 13:59 |
| mcdonald’s | 107,2629353 | 997,6686125 | 809,7689894 | 403,7101373 | 227,5856996 | 382,3684392 | 2023.06.05 13:59 |
| merck&co | 84,430039 | 985,7722835 | 58,4330713 | 325,5346886 | 239,6337841 | 362,2087719 | 2023.06.05 13:59 |
| microsoft | 184,9318711 | 675,4303527 | 183,5884054 | 614,2894760 | 851,6117028 | 958,6601971 | 2023.06.05 13:59 |
| nike | 381,3614476 | 370,6078053 | 947,7517650 | 976,303487 | 794,9614618 | 802,8521295 | 2023.06.05 13:59 |
| procter&gamble | 395,1271792 | 387,6330481 | 761,7485420 | 841,9443010 | 680,5171973 | 375,8627850 | 2023.06.05 13:59 |
| salesforce.com | 106,9886088 | 153,9569432 | 600,1103493 | 617,9810036 | 472,9874745 | 589,4189441 | 2023.06.05 13:59 |
| travelers | 739,5650532 | 449,5340082 | 526,2519249 | 386,9210479 | 379,7729556 | 554,1400671 | 2023.06.05 13:59 |
| unitedhealth | 521,3959159 | 85,2019106 | 913,4590217 | 65,187156 | 448,2169564 | 975,479419 | 2023.06.05 13:59 |
| verizon | 327,5927989 | 29,7991026 | 580,6177543 | 218,3195128 | 183,6673393 | 853,7093223 | 2023.06.05 13:59 |
| visa a | 919,2396586 | 630,2983680 | 13,1844661 | 438,5341116 | 580,5228031 | 736,4934949 | 2023.06.05 13:59 |
| walgreens boots | 981,8007176 | 512,4294552 | 18,4878692 | 477,3449796 | 81,5063424 | 144,6609414 | 2023.06.05 13:59 |
| walmart | 124,3621287 | 980,3069040 | 30,8339752 | 17,9487319 | 74,6465963 | 247,862478 | 2023.06.05 13:59 |
| walt disney | 831,6855349 | 620,4114443 | 209,3563815 | 905,1901628 | 157,4171496 | 619,1747730 | 2023.06.05 13:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1626,368 | 34036,767 |
| 2 | www.google.com | 6111,159 | 66824,764 |
| 3 | youtube.com | 4355,718 | 8355,78 |
| 4 | linkedin.com | 9079,86 | 12089,882 |
| 5 | apple.com | 9306,27 | 89787,120 |
| 6 | play.google.com | 2970,507 | 14382,763 |
| 7 | microsoft.com | 9424,197 | 85724,280 |
| 8 | youtu.be | 4066,51 | 86315,570 |
| 9 | wordpress.org | 4181,204 | 33546,30 |
| 10 | adobe.com | 3616,4 | 79304,797 |
8766, 6292, 9957, 8928, 4081, 3186, 1561, 8570, 9379, 7591, 9994, 4064, 6636, 5644, 2286, 3885, 2361, 674, 5279, 2534, 9725, 8505, 6527, 4810, 8436, 5789, 5681, 458, 4208, 8988, 9713, 7544, 3050, 4391, 7820, 7687, 2645, 8828, 3266, 5076, 6038, 131, 717, 4035, 6688, 1416, 5896, 8474, 7177, 7272, 9788, 2540, 1150, 1603, 5006, 6117, 7543, 2762, 6834, 3183, 9819, 9922, 3558, 4659, 1259, 5731, 6889