Statistics for 2023.06.10 14:55 stat 9214 №4605392

Table 4393 stat 8432 time 2023.06.10 14:55 Last 20230610

name	last	high	low	cgh.	cgh.%	vol.	time
3m	221,8523749	252,7695549	955,8881257	652,317602	113,1265477	868,8459595	2023.06.10 14:55
american express	277,5621465	748,726424	222,5107984	11,586622	926,9328397	135,5452346	2023.06.10 14:55
amgen	415,9163671	958,3366111	377,3972898	180,5973468	250,4313293	367,2051176	2023.06.10 14:55
apple	320,187056	237,4318397	146,1052152	278,4225096	667,262212	495,8888144	2023.06.10 14:55
boeing	537,5055307	947,4639057	438,822946	10,8536714	998,9671479	191,3755678	2023.06.10 14:55
caterpillar	365,3700504	972,6141023	801,3398162	819,1208345	359,560975	553,5037750	2023.06.10 14:55
chevron	162,8304733	926,8286741	856,4214364	717,3937139	927,6649650	857,3653373	2023.06.10 14:55
cisco	747,8667597	219,7459211	834,4092910	122,1983451	779,944034	812,5807208	2023.06.10 14:55
coca-cola	434,6316672	701,7927413	688,2542294	297,8490772	85,2228008	678,9413970	2023.06.10 14:55
dow	644,3952396	335,5712041	61,1927303	936,8074640	60,1555499	553,8933974	2023.06.10 14:55
goldman sachs	565,6748739	92,3441821	769,9041899	924,2034968	536,6264581	996,2236216	2023.06.10 14:55
home depot	880,2927543	73,9653900	516,7504499	906,1597920	146,2418977	731,2058940	2023.06.10 14:55
honeywell	435,6675374	14,4941178	823,5667430	388,3879280	242,4792576	732,108940	2023.06.10 14:55
ibm	384,6570129	215,9193044	284,2106287	143,1641583	503,2156246	130,189379	2023.06.10 14:55
intel	966,363351	179,1117638	278,9097259	318,7128605	577,3310157	207,4003504	2023.06.10 14:55
j&j	897,5944933	788,1393754	74,5203884	151,4571983	178,3646600	377,4608722	2023.06.10 14:55
jpmorgan	575,5194285	625,786716	735,7545786	98,7011274	791,2763392	813,691462	2023.06.10 14:55
mcdonald’s	186,1305489	782,7633282	462,9889849	164,3593231	583,9519568	499,6572291	2023.06.10 14:55
merck&co	472,6489676	115,6497464	14,4909299	111,5889162	11,7356489	667,7454114	2023.06.10 14:55
microsoft	490,7651972	447,2811409	42,2594299	350,2276014	390,1322938	990,8515432	2023.06.10 14:55
nike	122,1546080	211,7047568	107,7095646	362,5789099	359,4764131	229,3721597	2023.06.10 14:55
procter&gamble	967,3392747	961,9777013	75,6286636	723,5651508	394,1696514	846,4353970	2023.06.10 14:55
salesforce.com	429,1965788	663,8190601	329,6539278	670,4501511	808,8814694	155,9151006	2023.06.10 14:55
travelers	591,5168936	494,9495660	993,7226667	322,9606495	62,2828015	938,1368648	2023.06.10 14:55
unitedhealth	911,6614634	702,3053257	831,5483072	740,2601961	745,4037209	80,737585	2023.06.10 14:55
verizon	58,7498592	524,8661844	631,6788174	781,2223625	196,2752953	172,1890176	2023.06.10 14:55
visa a	997,4936540	150,599032	776,880178	197,6879204	749,8987834	993,5805959	2023.06.10 14:55
walgreens boots	447,7339686	840,1919765	138,9200479	266,1953381	670,7896445	62,3012357	2023.06.10 14:55
walmart	468,8428073	524,6641728	118,6955265	853,1160645	189,28573	176,9656358	2023.06.10 14:55
walt disney	91,3727355	653,8403561	272,6468022	421,7186094	381,2617438	910,5184602	2023.06.10 14:55

2023.06.10 14:55	2023.06.10 14:55	2023.06.10 14:55	2023-06-10 15:09:19	June 10, 2023, 3:09 pm	06.10.23	10, 6, 2023	20230610	03-09-19, 10-06-23, 0930 0919 6 Satpm23	it is the 10th day.	Sat Jun 10 15:09:19 MSK 2023	15:06:19 m is month	15:09:19
1764	8517	7754	4345	6766	7363	9518	5613	283	456	1805	6726	3069
2081	3018	7504	4403	4440	7550	8338	9771	8036	4223	8835	8918	8515
8149	8994	9152	6903	8339	6949	427	4897	174	2293	8934	9232	3977
7661	7356	3615	1416	6722	3683	2736	8031	4762	1074	6435	2893	1190
9055	4982	8488	5925	8818	1348	2149	801	1694	7851	3221	8182	2271
5541	3343	6989	7152	5429	4612	1482	894	3663	899	8872	8000	2316
9336	5514	5114	6769	7784	854	5728	573	7636	3769	4884	1571	1895
8375	7165	1114	1188	8106	7681	4758	8632	399	1893	4699	3027	8058
5900	3693	70	7688	2757	3733	5428	246	6713	8573	614	9704	9944
2034	2870	880	9719	6563	6639	7021	3052	3340	2592	1589	8589	4647
9133	1707	8753	2046	3832	392	7497	3337	1205	3530	1111	2736	455
3005	4485	8245	2002	2694	3692	2377	7664	1073	9722	9296	4767	5182
9695	9579	2242	9193	235	344	7388	2991	7776	8602	8134	600	4084
8781	2721	4727	1881	2566	6888	848	9195	9359	4229	7662	7717	7445
5938	3705	7939	8872	6448	3075	7903	2450	7398	1913	4490	3175	3621
723	7101	7187	6211	3060	3377	4809	5529	8153	3523	8221	3900	7512
1405	7107	1523	6363	5995	1662	4441	6355	6652	7642	9046	5611	6397
3487	3965	8684	1685	395	3619	1831	307	1819	8213	2565	9335	7045
6001	948	6486	2692	5433	5819	7166	324	2970	397	5645	8023	387
8722	794	8102	8421	9192	3484	5356	3259	6032	7386	1207	8508	3631
3818	8011	2241	3926	2498	9829	1077	5824	903	3475	2352	4585	5861
93	7395	8522	5377	5416	3264	652	1368	6680	9500	7003	3682	4564
9984	5771	4940	213	9587	3546	5266	2580	8302	4290	3711	2113	3472
3613	9593	3187	7325	5421	4821	4599	4368	9370	7105	8162	5181	5075
3420	2102	6302	4045	3891	5470	6189	3479	6523	5417	6221	523	6736
8731	1136	808	992	1447	8625	3187	2722	3730	9546	9920	5286	6958
123	4831	6165	8775	7367	1856	2492	5653	8793	3631	7495	425	4569
3108	5681	1360	7546	2662	9752	1011	1019	5478	6169	4626	9969	6476
5616	4503	7246	37	7677	8730	7586	8933	2828	4456	2811	7356	1063
3941	237	8494	7318	6036	607	7489	7468	3506	7609	2391	2383	4282
6779	4173	3618	8871	8530	9706	361	409	1814	9251	4115	4335	5195
2159	3572	2770	8078	8191	5055	5550	4426	9430	997	5754	7735	2091
7760	3572	3151	531	2171	7073	243	1943	2325	8881	2748	1537	8149
6553	2294	7733	5069	3008	7034	4942	6839	9452	7278	2379	8886	6353
9570	5377	5180	3601	573	7527	2637	3862	4072	8874	818	7992	9720
7697	1630	238	1940	8916	7543	4592	3849	3758	2652	6155	6422	7634
3354	5334	5996	1678	7080	8823	7530	6137	254	3188	2847	587	4564
2222	1769	8224	5481	8196	6587	9101	1789	2684	5661	4391	9550	17
4523	7895	7344	71	9972	4235	1851	6928	2304	2103	3951	3411	3607
5526	5378	5553	6145	8986	3564	2600	7350	8987	9264	7638	1942	5659
4526	5505	6869	1289	6573	2148	289	6206	189	7386	5639	6739	2286
6469	4116	121	1197	6774	6656	313	4904	5945	3593	9043	955	1320
2801	1496	2435	9315	92	5192	5060	9354	28	4943	2125	123	3038
9498	5595	585	8877	3482	45	7861	2231	1424	5017	9006	442	9976

#	site	stats	hit
1	www.blogger.com	2567,484	986,829
2	www.google.com	7873,927	77806,187
3	youtube.com	4859,860	24485,326
4	linkedin.com	7475,453	67345,879
5	apple.com	4573,954	66455,471
6	play.google.com	1761,970	61317,906
7	microsoft.com	4715,691	80556,976
8	youtu.be	7350,201	97344,992
9	wordpress.org	6838,984	81987,471
10	adobe.com	9098,598	65737,396

9023, 2052, 3944, 8124, 7482, 5234, 8963, 1894, 2341, 3221, 1387, 1182, 1336, 317, 2465, 1892, 1482, 5038, 4780, 8899, 5992, 9441, 8417, 826, 2985, 5100, 7184, 5590, 2172, 5834, 179, 6124, 1669, 7085, 4322, 8709, 115, 5268, 9482, 9288, 140, 6838, 669, 5842, 8334, 7477, 9400, 172, 4761, 7516, 3239, 9396, 4374, 1884, 757, 6323, 5559, 8220, 5588, 9068, 5736, 2434, 144, 6203, 9862, 3987, 9944