Table 4550 stat 2211 time 2023.02.04 05:56 Last 20230204
name last high low cgh. cgh.% vol. time
3m 370,6727667 194,6621481 724,5473591 169,1891822 235,7781835 780,4541758 2023.02.04 05:56
american express 11,9260770 50,6210723 625,3400819 657,7141543 289,4363958 64,1747098 2023.02.04 05:56
amgen 389,5454760 522,9133848 233,9770277 135,6025995 650,3280764 265,3736883 2023.02.04 05:56
apple 875,4335243 563,1105400 212,3435937 565,2222080 270,6139977 843,8945024 2023.02.04 05:56
boeing 954,5008330 609,2429335 937,6723942 418,3263224 218,9397440 240,4508095 2023.02.04 05:56
caterpillar 916,3741881 54,5665658 702,3181565 940,5776999 751,5031245 688,9633884 2023.02.04 05:56
chevron 846,2529556 186,1163888 867,288765 11,8210327 530,6195478 64,4669382 2023.02.04 05:56
cisco 292,4816094 793,5098120 421,329676 960,3381249 407,140304 904,1094202 2023.02.04 05:56
coca-cola 332,8449447 687,838676 348,3753599 48,1947872 628,2328523 311,4952687 2023.02.04 05:56
dow 262,3220672 316,7914383 941,3802675 259,2335568 862,516369 743,2832302 2023.02.04 05:56
goldman sachs 85,7039901 621,4917601 718,5260457 601,502073 371,2883002 134,7190595 2023.02.04 05:56
home depot 663,1813308 913,2919755 414,2250227 787,6759119 547,1035454 467,4887047 2023.02.04 05:56
honeywell 484,7257264 722,3456897 777,4656301 629,8619677 170,2502749 354,8876406 2023.02.04 05:56
ibm 776,9549079 937,1473110 243,719227 866,9068681 254,7802171 199,6674366 2023.02.04 05:56
intel 6,9860876 344,5523295 90,8106984 41,5734458 536,7632955 919,3137879 2023.02.04 05:56
j&j 229,5480554 176,3985457 798,5294832 286,5746509 484,2240342 722,7275991 2023.02.04 05:56
jpmorgan 296,5883322 634,5492104 369,8333107 217,3737890 819,5599952 926,9090312 2023.02.04 05:56
mcdonald’s 371,9671525 482,9071182 730,4016124 221,9593735 949,3966616 358,7479980 2023.02.04 05:56
merck&co 926,6441055 323,4105358 868,446106 138,1640965 633,7726020 713,14920 2023.02.04 05:56
microsoft 606,9299536 375,4253108 490,3013993 335,8606422 269,8168188 767,9989997 2023.02.04 05:56
nike 219,9886664 958,1680989 385,3162924 916,3114727 960,2387457 722,8285375 2023.02.04 05:56
procter&gamble 284,8601433 992,9162989 633,7059408 917,2386579 636,2930717 664,1258431 2023.02.04 05:56
salesforce.com 594,9983105 986,8630228 815,7542456 862,335604 743,8203956 202,1282398 2023.02.04 05:56
travelers 137,1177561 440,970859 357,1617208 925,6398579 22,9182574 556,6546093 2023.02.04 05:56
unitedhealth 624,4739476 893,2600925 767,5572356 386,3614903 555,3724208 225,3706752 2023.02.04 05:56
verizon 127,865354 404,8695782 907,6058948 997,436190 723,4375304 141,801526 2023.02.04 05:56
visa a 599,663281 720,6211152 984,2761672 276,6087835 750,1689915 869,5171341 2023.02.04 05:56
walgreens boots 726,2548114 878,2817731 627,1031373 652,7538985 190,566838 623,966036 2023.02.04 05:56
walmart 662,6212947 141,3862294 59,2809272 466,6580762 347,1863923 279,3318407 2023.02.04 05:56
walt disney 463,5549157 940,2126743 724,8095000 730,4501342 65,6084326 732,6915435 2023.02.04 05:56
2023.02.04 05:56 2023.02.04 05:56 2023.02.04 05:56 2023-02-04 06:09:42 February 4, 2023, 6:09 am 02.04.23 4, 2, 2023 20230204 06-09-42, 4-02-23, 0928 0942 6 Satam23 it is the 4th day. Sat Feb 4 6:09:42 MSK 2023 06:02:42 m is month 06:09:42
38449013690103713817491956376636864605238896525477
912614728677496972676688087566132399648664918828924
880751272879175917951542837597299912608855138
74192349288491774699915184319792244597821255236260
344676904678560214516025492840108879674720971192757
84034540506218066569786013957060567691168305538647
4205513095145736155619926919044358643871734041799
1416773683982713329587555930586238361570238244134
4253616777703388964536604104239377796892912056586040
19834994404187038038153514466172693795845526078657
860920756736763373769221736524479157685919133404613
45587140894775284899755823722826690018444925316507
708647071639891924796778601832083336487048727233912
2821730381649172608721349589286946208042246234067539
910031663431945353135122486529562127232124979689678
667776113606466987151263069403096959444862252
9126102464818869897526877716259446341072639882618
276861442237523840734952429392041210469952574356563
3778659282584298437996719795550097039593935358808270
321350096193163807255695822890495639236344348547844
383882584860473152449636558982778607411417679698
93154157975888210094841100917931358444586386097502
757212563013821659784521593321933815805505522951900
2019942574700593598211458333338958460600314324399
7469983485131531521261037917221830027858765581035
8886436789529978775793697734318867692717184574858
5666206997691662376945470517181811944293365445014
948740052748776063712045207836536774874286909089296
82505052100285133657768552583176825017944020385746
504298606896417713727392238198215823302896895629318
57757183208381736562512470701556467588755138375063
58366789362665084084303353373253332007965567423118
65221459758340313291104774823054497401934725685080
900594646113907658306237538013490087682271460015905
7848670069447487825273911857332271472356017312968
641314023157899144718164065229442801499462872689
9447517026738439008151871261714725597197226886587
8019359787607073458551289753941008110268080804081
4063553588471522426154864211570097869133564295753502
658690593821634961684712923141976987353535299937462
77169386929027996639516270988751591582988129639393
457127985019906817313768552671052858490937457091738
3668322330132445982563231868725025829257951430988577
240814474884468711089766767799805204388928563916
# site
 stats hit
1 www.blogger.com 2370,469 70132,38
2 www.google.com 3263,949 27803,755
3 youtube.com 9629,693 76212,344
4 linkedin.com 5769,92 3101,763
5 apple.com 2006,963 52920,292
6 play.google.com 6404,929 27229,505
7 microsoft.com 1324,978 59387,595
8 youtu.be 2632,609 98629,501
9 wordpress.org 771,688 53739,404
10 adobe.com 6361,816 15809,599

9203, 848, 9739, 2125, 3765, 5768, 7766, 4370, 6757, 175, 180, 3611, 550, 3417, 9225, 3783, 8835, 8546, 3103, 7937, 5713, 9914, 4523, 1021, 4601, 4119, 6371, 1837, 5374, 5624, 4659, 3025, 4036, 2067, 2241, 4006, 3708, 1433, 8203, 9509, 3649, 7584, 1358, 6939, 4673, 1329, 1968, 2825, 5924, 3141, 4895, 6119, 1066, 6833, 4, 2071, 9969, 3671, 9074, 8056, 3172, 3078, 3738, 1142, 794, 7826, 1428