Table 1435 stat 2209 time 2023.02.04 05:53 Last 20230204
name last high low cgh. cgh.% vol. time
3m 239,693546 920,6436747 980,7675740 361,2819953 621,4903704 952,5897478 2023.02.04 05:53
american express 962,4130917 691,5893360 654,1829312 539,24795 621,9985228 427,282723 2023.02.04 05:53
amgen 722,8523410 849,3157879 236,9928419 537,4745785 63,4572705 119,431568 2023.02.04 05:53
apple 225,4793819 325,8456239 969,2774443 435,9319950 690,1266478 521,3446394 2023.02.04 05:53
boeing 310,605466 347,9303532 60,7740350 958,7808313 626,8079986 97,8620271 2023.02.04 05:53
caterpillar 801,6332974 337,8630368 91,4548587 906,3154122 934,2313455 161,9039927 2023.02.04 05:53
chevron 509,5964077 836,1993256 723,3573186 544,326343 418,8910836 963,4769344 2023.02.04 05:53
cisco 665,9216128 258,2914944 729,3543848 154,5304517 987,4901270 394,782500 2023.02.04 05:53
coca-cola 945,2996820 394,8792262 531,5546981 783,398171 151,6192065 239,8741611 2023.02.04 05:53
dow 976,7831075 906,3943901 674,8697827 871,3393096 791,1290902 631,5210068 2023.02.04 05:53
goldman sachs 483,7843254 52,4711571 275,4449469 549,2194381 744,9430691 99,2756564 2023.02.04 05:53
home depot 498,8818830 316,6488728 501,5546161 523,4776145 338,4298291 872,119145 2023.02.04 05:53
honeywell 300,7433291 351,910072 872,9820280 612,3558941 766,6634723 827,408057 2023.02.04 05:53
ibm 109,3764581 260,8530481 320,3589079 129,8172942 241,4441779 466,7418803 2023.02.04 05:53
intel 998,9892007 220,3365174 419,914992 349,7186414 834,6996559 809,7072474 2023.02.04 05:53
j&j 682,4216625 64,4480371 86,8901926 489,1935539 267,7490864 47,5861777 2023.02.04 05:53
jpmorgan 108,1753064 404,3487851 619,8696387 91,6182781 858,3101600 954,2778689 2023.02.04 05:53
mcdonald’s 402,3032272 996,2364874 3,8061589 943,6845668 228,68761 133,3129560 2023.02.04 05:53
merck&co 897,6214465 507,1637192 371,5531118 750,4785271 728,1533686 827,3479023 2023.02.04 05:53
microsoft 23,9179775 966,8818465 228,9209756 160,6297966 224,1562257 866,2270857 2023.02.04 05:53
nike 962,8100186 911,1902058 817,442562 503,7139632 666,96715 877,362356 2023.02.04 05:53
procter&gamble 563,6275792 515,2912013 781,3420748 639,8039550 260,6052837 686,4881896 2023.02.04 05:53
salesforce.com 526,8455167 118,7504620 2,9842700 977,9641268 794,8892001 155,6111830 2023.02.04 05:53
travelers 933,6574941 325,5991589 667,2028285 635,2299487 830,1501570 521,6113553 2023.02.04 05:53
unitedhealth 492,1602533 415,7522839 765,1011116 241,2917962 946,3584595 43,9483705 2023.02.04 05:53
verizon 343,198058 912,1370179 909,668297 748,8424620 724,733470 442,3914893 2023.02.04 05:53
visa a 276,770153 621,1065830 227,1425879 718,7194039 303,1332484 472,683781 2023.02.04 05:53
walgreens boots 235,7121612 360,1809881 71,4024323 130,4133501 422,418558 550,3312439 2023.02.04 05:53
walmart 109,2985688 174,8330092 372,6153267 225,6480911 692,8459365 754,9195141 2023.02.04 05:53
walt disney 988,4726122 639,2913654 606,1106058 360,8402204 822,7199176 22,8933876 2023.02.04 05:53
2023.02.04 05:53 2023.02.04 05:53 2023.02.04 05:53 2023-02-04 06:07:06 February 4, 2023, 6:07 am 02.04.23 4, 2, 2023 20230204 06-07-06, 4-02-23, 0728 0706 6 Satam23 it is the 4th day. Sat Feb 4 6:07:06 MSK 2023 06:02:06 m is month 06:07:06
1506544685723012496527635873573930419319157898442
8491870368654922133106962064858213765221174553986
8892397195642975988584752150943957514783595323074780
56184703041261946959472449750997349531287692307517
653878842464765893774816569424413645506696072549
987814069627217622650964177879495009025789713361414
491999835019246827044331955694816483039537940517732
58683488546883005873734154411325109653233191692620
590889508617270520975114639219615027590751061076729
219980644595089351421022922967027122684765331450
312220833992574851399510558527719176100373860131698
948272952273848726666566275220564424646758422116707
648468075579641172203289303781849568148724395637140
4508285298987754928394832858413195172331239616513
272790923220921666981359661820298751624197429541444
1884106496074471365682401737738415129945901338978028
1578301572468425329520996730545486259906286104957
8925865847237934325626353489971336941341141163395973
273468555004654427323896900358458832756749194986408
6224771433718178813860046842594794017887658845775263
541557556645256941744805616455327623902311085195547
771592619619322549873514227900638751973733617803164
854058856789420965767249200967042898073292784631354
449540368022934066617506217746963882412344474471705
46452745966495074252576687828921058464796986955896
5027656371723749936875783397857294615091179065054
992596528889163367386621869438434846807363760755590
404127705370284385157801627355675193532304946268355
9607204996191692518350833396375512742670496242542092
5507715749798290195931172977116324897753031072080
816135603635696929287554897591263162390480379796793
402912531967244196654594686685808739393296457288966
6748586822254406005289179324521918947580653236650
6830500260266739529017902440813562387886859221444842
7422768751328008231118825926801129015509578171012504
7394330259857455823480010097863615962150446203997
8758406567905910385287187907005252370090341741027
3927268960469022270849156931712414288494950464441401
70608311125137331625387989049946712103172597509962
123494553752820846014301339981133645687928065637426
443925066427805637323966619403953315381622114457663
668971595131289599667563597135777092989889591841762
3301850474559189930762102718831090052602789983372058
9207150766464173577134162414659242465568514584020
# site
stats hit
1 www.blogger.com 8356,977 23560,925
2 www.google.com 1820,959 84499,307
3 youtube.com 1093,942 97062,590
4 linkedin.com 3591,486 16696,522
5 apple.com 5196,663 14593,485
6 play.google.com 1287,391 50838,867
7 microsoft.com 8564,364 55138,223
8 youtu.be 4092,497 62427,245
9 wordpress.org 4729,860 16906,655
10 adobe.com 8186,15 96089,928

9315, 3149, 6848, 9366, 9826, 4763, 9292, 2299, 8940, 7018, 765, 8634, 1156, 7548, 4791, 854, 2004, 8276, 2369, 2327, 1849, 5931, 515, 4066, 2751, 3359, 548, 2878, 7174, 3000, 7252, 6070, 7855, 8106, 1985, 2419, 7521, 4973, 6578, 7489, 122, 2843, 2840, 2373, 6145, 1978, 9225, 2652, 2392, 7304, 1189, 8210, 8071, 6744, 2221, 3976, 5079, 3012, 2538, 7932, 757, 2079, 7956, 7061, 5487, 4724, 4085