Table 2967 stat 5505 time 2023.02.05 07:41 Last 20230205
name last high low cgh. cgh.% vol. time
3m 968,4467366 63,6380308 721,6002926 119,5120599 510,1156812 923,7667856 2023.02.05 07:41
american express 246,7389169 200,640816 486,8630732 553,9624966 131,7042033 463,1121243 2023.02.05 07:41
amgen 278,9429557 873,7651953 577,1703216 316,5453949 617,3779548 184,3378129 2023.02.05 07:41
apple 978,3021171 850,4882106 418,7735349 255,6636258 512,4550125 727,9986870 2023.02.05 07:41
boeing 318,2807809 961,4483784 984,4246400 560,2623481 368,4341650 28,9441751 2023.02.05 07:41
caterpillar 604,3431737 490,2215446 721,6729954 559,6993757 975,4092302 188,3929106 2023.02.05 07:41
chevron 183,4425823 57,6952168 897,7842437 694,2156804 65,6550871 664,500087 2023.02.05 07:41
cisco 80,2245614 313,4473227 659,3399000 392,2632129 683,8810675 485,4042020 2023.02.05 07:41
coca-cola 554,441148 104,5291753 453,2911639 922,6361100 734,9786222 331,6313409 2023.02.05 07:41
dow 763,252303 847,8278904 680,5110800 878,7600444 735,1902557 208,3943677 2023.02.05 07:41
goldman sachs 530,5988647 657,2132292 480,1423379 617,339950 187,7210088 563,6397976 2023.02.05 07:41
home depot 13,4852560 276,7459188 464,6072342 377,2267440 632,2242810 55,3127818 2023.02.05 07:41
honeywell 735,9325334 73,4710023 123,2801930 865,6529447 879,5229504 866,3589897 2023.02.05 07:41
ibm 665,4836050 393,8517409 205,9561549 492,2167864 441,7674460 962,9052890 2023.02.05 07:41
intel 375,3399649 132,71445 564,1866673 320,2996067 120,3927523 770,2419897 2023.02.05 07:41
j&j 673,6359788 895,5520029 159,7611082 911,8242174 245,3039772 676,4493269 2023.02.05 07:41
jpmorgan 260,1674968 666,7015428 935,6288184 607,3096229 968,7388646 317,5330289 2023.02.05 07:41
mcdonald’s 925,6366936 832,447324 30,6032444 287,7023910 239,1816565 255,3981523 2023.02.05 07:41
merck&co 942,1653863 223,1874778 469,8983279 637,7294954 66,3029179 431,7673 2023.02.05 07:41
microsoft 931,378698 311,9005193 776,6271574 434,7022661 264,2661837 747,2932966 2023.02.05 07:41
nike 869,337206 995,1086512 216,2500813 507,1581417 416,7291730 346,8848311 2023.02.05 07:41
procter&gamble 627,9824240 614,6933253 286,453646 694,2170780 84,44825 118,8599686 2023.02.05 07:41
salesforce.com 632,5511454 562,8954907 817,3092332 189,6867571 343,1844747 795,5583307 2023.02.05 07:41
travelers 435,3022116 716,8500236 32,620917 735,6588852 45,3491810 352,3298575 2023.02.05 07:41
unitedhealth 395,463029 547,4777798 51,6645327 338,6824252 216,8999831 578,330071 2023.02.05 07:41
verizon 210,7667030 720,5521700 951,5151724 111,3857337 817,8269730 236,8487683 2023.02.05 07:41
visa a 889,9706118 508,9335803 320,8598639 264,7143383 906,8103731 192,9569520 2023.02.05 07:41
walgreens boots 475,5298664 639,6905837 430,2172929 723,6390657 984,4433549 192,9351734 2023.02.05 07:41
walmart 958,3017363 321,7759111 129,5566642 625,177737 527,1323328 951,8470687 2023.02.05 07:41
walt disney 992,2147916 561,8983633 26,7535249 855,5000703 284,4946923 191,7132408 2023.02.05 07:41
2023.02.05 07:41 2023.02.05 07:41 2023.02.05 07:41 2023-02-05 07:54:55 February 5, 2023, 7:54 am 02.05.23 5, 2, 2023 20230205 07-54-55, 5-02-23, 5428 5455 0 Sunam23 it is the 5th day. Sun Feb 5 7:54:55 MSK 2023 07:02:55 m is month 07:54:55
914369605436316295219740716836194328413444518315950
48148738801754701457128893585539589690161196508626
7005151186883850827253066842464613808937310196241088
562427570524433853540855661015551624107141998922
4840941593642101564722250204137184136965548836116
9182196176146648272770055801263257562962097403410
2498113532468929841820063571107695608144989898423429
2996262847884697373962383148921097209886335676711636
217809575274476449552815186713416876079543536766594
4764853018337876239110185558613047059857273921192439
46152873314554724036420723373149677376337097122305
510886769977366044994868477727564321707275866177189
49883890417077166543613654270066045547437923865724
7467166326668965194255525979735022972748891847841230
6443524787584508736870713727946786701374756039112972
365972936917850259034876768075828577376258834888452
5630135551916356990162205436566225312555809014229174
42843969370950978200762772782883781112357473803756
72597321718590944339752786497243507791514854598332
6239430031805170799121043508988558783210568880968050
98962176818793784076675161659311749162369693821641
362186739316431687959906250784818891589318372574971
938478589422760314766621567259521889784976894999492
469460257700401664317035153172667644364930530825872
1761420580517999856294831256601431048472573792036353
52229595228364642606538685906304652539855851827458
43852046167622515207116499624983264329915941903391
2324362929143491589492062766321442131121697800568
6877306429737398226345775233090285988802756494219
9305821553863629535862286583212570295085208894847122
4267810698052708678331103785833675634467495793341613
798323883335271911408852543194160452120573892979369
169942941234408738191659183262341513668681818174091
8619775876416690276842109322491716898789213374789032
5511323284022989983856162562333955588361114645734362
287525056134275376161217731412337582131256535807344
897646608621517694399140675334673592945358923851446
17701876975110294188194477467335746668323975792618
67096067795231806949678734076264229666831162491159
900556709904662553438074403664387329945326647559074
8170804448098065867128573939987171038500935477283589
3472492414097868242265013154845546693991384611246
58703263896678019280698386619822989133289847381134
488395149708310148419704595718496130234456708926579
# site
stats hit
1 www.blogger.com 7910,680 13163,630
2 www.google.com 7932,220 11746,368
3 youtube.com 1706,631 33819,709
4 linkedin.com 9404,636 19283,148
5 apple.com 6055,457 74266,504
6 play.google.com 6418,37 11667,693
7 microsoft.com 2710,712 25967,495
8 youtu.be 6043,860 55214,396
9 wordpress.org 5397,684 2438,333
10 adobe.com 9030,142 70022,74

385, 7125, 9752, 2791, 6022, 738, 8995, 9097, 261, 2155, 9561, 4255, 6351, 5428, 4585, 5491, 3986, 1704, 1211, 8057, 2323, 3620, 6458, 7430, 6756, 5576, 5692, 2716, 7413, 9811, 4306, 6965, 7916, 2029, 3163, 6359, 8879, 6803, 2695, 2053, 3816, 5768, 7460, 1549, 6626, 6869, 6661, 9223, 2502, 3703, 1336, 1150, 39, 5550, 2183, 2184, 5232, 5506, 6434, 7563, 8414, 3991, 8264, 9650, 4465, 6430, 3412