Table 6302 stat 2282 time 2023.02.06 09:21 Last 20230206
name last high low cgh. cgh.% vol. time
3m 687,7477084 387,5412796 592,9386159 960,5363183 982,3641811 311,8498254 2023.02.06 09:21
american express 426,4457672 175,6234652 56,8735950 927,9321730 441,2729584 662,7990042 2023.02.06 09:21
amgen 819,4848357 362,5249765 886,9921288 753,5735570 740,1403839 115,3320784 2023.02.06 09:21
apple 79,748080 868,615536 439,1796863 911,8646234 625,859078 488,6815015 2023.02.06 09:21
boeing 959,4153574 614,4008980 688,2758691 200,5077464 760,5618776 33,6466849 2023.02.06 09:21
caterpillar 554,7858773 221,2938434 926,3350783 626,52610 410,4943183 67,8488752 2023.02.06 09:21
chevron 674,9781934 713,2994579 65,2015872 980,236040 617,5946337 425,3052603 2023.02.06 09:21
cisco 870,6244041 813,6312075 187,8457295 278,7402880 631,4981341 35,5578680 2023.02.06 09:21
coca-cola 833,6600531 563,2430986 155,6299434 92,8283759 608,8054723 128,6722379 2023.02.06 09:21
dow 8,1087931 696,6240039 703,1203438 929,5739295 745,7422707 205,9310294 2023.02.06 09:21
goldman sachs 588,4830292 671,2196069 981,7054487 777,8143755 366,3406037 58,5198730 2023.02.06 09:21
home depot 970,1494478 348,5786838 954,4760826 251,9619794 585,9467635 586,2883025 2023.02.06 09:21
honeywell 68,5152473 862,8118549 258,673689 743,8455181 550,4142016 66,5315612 2023.02.06 09:21
ibm 120,8425997 346,4851519 184,4034107 6,1537504 553,3532738 732,5077784 2023.02.06 09:21
intel 829,9833558 470,4142320 930,557409 702,9972263 571,5647663 809,8285061 2023.02.06 09:21
j&j 632,5519655 674,1825331 966,7391491 714,858173 582,600310 571,7649521 2023.02.06 09:21
jpmorgan 463,5759941 918,163001 929,6511365 524,7586241 634,9938361 173,5646114 2023.02.06 09:21
mcdonald’s 50,8753904 562,6205652 440,3709189 449,722918 922,1230954 255,8890513 2023.02.06 09:21
merck&co 862,9689192 974,4439932 29,5458376 209,4923919 122,1276476 509,510994 2023.02.06 09:21
microsoft 779,327703 809,4132763 27,9825795 977,761834 858,5397253 697,2981265 2023.02.06 09:21
nike 910,1458197 371,8335283 269,6252432 722,1311593 594,6974480 575,6231125 2023.02.06 09:21
procter&gamble 244,7840976 116,3651172 911,6241961 416,6905292 657,2259400 104,6835728 2023.02.06 09:21
salesforce.com 209,816931 759,664892 621,4565045 365,5320623 602,7350340 366,8712390 2023.02.06 09:21
travelers 360,881701 3,9544394 785,5775507 577,289036 362,6930561 394,2733934 2023.02.06 09:21
unitedhealth 317,8102372 963,9742185 37,677280 658,2446965 150,4175472 311,7708393 2023.02.06 09:21
verizon 874,6758012 303,4763757 411,6684921 348,7711122 756,3500129 725,5422801 2023.02.06 09:21
visa a 927,3031033 571,2892118 996,9652042 563,3134114 775,5265277 288,8116185 2023.02.06 09:21
walgreens boots 594,9454210 57,7436767 363,3675005 515,2370197 44,8174174 713,4541367 2023.02.06 09:21
walmart 486,610100 226,2425714 411,9508003 785,3385864 254,3560349 628,2500627 2023.02.06 09:21
walt disney 321,1904033 563,966805 717,8511038 908,3111866 796,9646138 55,1594928 2023.02.06 09:21
2023.02.06 09:21 2023.02.06 09:21 2023.02.06 09:21 2023-02-06 09:34:32 February 6, 2023, 9:34 am 02.06.23 6, 2, 2023 20230206 09-34-32, 6-02-23, 3428 3432 1 Monam23 it is the 6th day. Mon Feb 6 9:34:32 MSK 2023 09:02:32 m is month 09:34:32
56943755110087285495820900225965484577573145575824
72078218879227677779841557676591445600922291363471
1737910856963031511678244367174921086597871864272081
540164410836898994165046505479295029931436685741805
90036609388023018806904357237098151696120337652448
3171909383133207918069311610486255875357851028319778
1403516616744871331288628105360595212845372828174388
4256153112527576678347541548374584691979773404822
92536215496485845039428852713277864134521956424118
35764439465280367331133794942987917513221035865696
937679414955101559133084653369488603370853637724868
349032742257523614317134870282415748368722549625870
255782034204878349593437331949426436669231748236763
76542979205071168961717872289724689205673468545164
22561544703374327205548566137083453510416876202379
9208979178460702522524311437875079316922843046830
39913436341472935439362624034611487217063868104697
1067618195534665418746615129085693365423780287183
5654396756759369312027543810362400836769626194362
91411260680216103264580391404404109733402382307441
644858078913319812717087769165370793044707951358
2335436337797835161945336921481686834357215581516173
7718822609797159331269308055147703341564418102945
88611714771591573612769457126821739298667512534087
302425788443306464722641731688295793635357362993932
1007473610519281172850677880557171676772789546412750
2555165328575758375353524377571872704191563282255
2278975151094075879394214524135962066955729955986269
85466804819769579856876956489912182157339033725324
9171500956732035435493111423485193553965339918595759
39185592980016120183632186908947648792880840296490
6956298335961844614039496452213463857530581659831907
2753756433637590723332453727195686847019852139327
1807256111019649455531849357333094921987802273815491
134688795583798243993457774770591561346901671861047
86741700779317924718735755191782580369864599276626
2641929330192115213077646579129651815691578864914355
9914875319218351508091806087710152306331761533398473
4799190019132783235320585917207243316405200851108159
98496030624328599814337586274667392505684797621817
651879668651617461355508932046168251344839790997199
28382461444795813655227291266255781390895998747874
7678272245509695921359886554702694713143835720389320
442215789464926741317744826796657506456130127122020
# site
stats hit
1 www.blogger.com 1069,337 40570,334
2 www.google.com 2685,570 77535,288
3 youtube.com 7270,5 23417,653
4 linkedin.com 9315,453 6550,313
5 apple.com 2270,448 39551,923
6 play.google.com 2446,77 49740,697
7 microsoft.com 7224,775 82646,315
8 youtu.be 460,271 51692,153
9 wordpress.org 6073,923 48600,876
10 adobe.com 4919,262 16356,219

3978, 1976, 9369, 773, 9061, 6293, 4972, 7053, 1522, 3180, 5372, 301, 9568, 9516, 694, 4843, 418, 3175, 1924, 3633, 3945, 813, 3183, 1636, 8068, 8933, 9523, 8036, 8291, 1271, 9256, 3656, 2931, 9459, 777, 5838, 3017, 3638, 4517, 903, 89, 6023, 9068, 8701, 1610, 6344, 6084, 540, 6829, 3869, 3089, 2326, 6357, 2305, 1237, 3456, 3042, 936, 3537, 9469, 9609, 6013, 5811, 4707, 6549, 244, 8281