Table 9313 stat 8109 time 2023.02.04 21:30 Last 20230204
name last high low cgh. cgh.% vol. time
3m 478,9936296 576,3405202 629,7017417 919,4355597 131,3065562 677,9508647 2023.02.04 21:30
american express 380,2801143 929,6217756 490,6194219 541,572019 965,3664701 336,8569349 2023.02.04 21:30
amgen 557,7157435 754,7275085 452,6853838 538,9294356 679,1139959 270,3083071 2023.02.04 21:30
apple 815,1891672 744,9460719 496,4207004 897,8753546 701,8261902 497,1909281 2023.02.04 21:30
boeing 446,377657 248,4115079 404,5837438 269,9614033 300,226167 689,7510037 2023.02.04 21:30
caterpillar 708,2272392 680,3870139 341,9503949 695,1569725 140,4391877 103,6352853 2023.02.04 21:30
chevron 860,9999809 511,5607026 826,77700 751,2717831 46,9997605 683,4497714 2023.02.04 21:30
cisco 583,9517338 411,8829915 974,1000864 634,6823509 327,3144344 70,6685605 2023.02.04 21:30
coca-cola 265,7646857 825,4043912 204,9285773 40,637614 928,5503163 624,7547293 2023.02.04 21:30
dow 558,3760946 27,6036219 376,7098033 54,9593593 661,4645678 842,6358874 2023.02.04 21:30
goldman sachs 565,4763458 318,8919796 790,3876030 560,556093 153,3860731 460,3561621 2023.02.04 21:30
home depot 315,4996769 420,2432085 50,443874 997,6080794 421,244500 212,7963369 2023.02.04 21:30
honeywell 734,2650944 755,3957901 729,5980467 32,2943162 75,3499158 187,8651726 2023.02.04 21:30
ibm 737,7468358 920,8898074 133,3807823 246,4475591 880,6658928 691,9304524 2023.02.04 21:30
intel 710,6887052 538,1307620 713,7502330 927,4474083 16,6827948 843,7449894 2023.02.04 21:30
j&j 281,8748758 40,3552339 225,2256013 221,9623103 972,1411883 852,1053459 2023.02.04 21:30
jpmorgan 522,980870 553,4024298 764,2436725 333,4742599 932,8714139 605,6455328 2023.02.04 21:30
mcdonald’s 622,5321206 93,6369741 215,9361395 382,4957568 811,4212691 851,358068 2023.02.04 21:30
merck&co 647,713971 998,6193074 213,8502346 724,7345560 948,2775582 137,7123014 2023.02.04 21:30
microsoft 521,4698679 187,4536083 341,7915830 100,9629285 324,1920822 600,5386188 2023.02.04 21:30
nike 129,9818661 35,9392368 403,8853662 975,500054 956,9731604 669,1693486 2023.02.04 21:30
procter&gamble 823,3939659 904,7717165 671,408903 484,1927546 511,6705790 646,8520398 2023.02.04 21:30
salesforce.com 462,7455040 815,7858655 937,4148709 325,658076 397,3588597 6,7998720 2023.02.04 21:30
travelers 244,9800878 850,2009890 953,5191900 370,7766431 913,2742421 548,5846798 2023.02.04 21:30
unitedhealth 315,323773 777,8258905 703,4237973 678,1651182 170,4928985 951,1068872 2023.02.04 21:30
verizon 907,2754678 173,3045062 634,1777390 105,8785532 158,9542554 80,1110749 2023.02.04 21:30
visa a 473,4498798 887,3866012 724,4360775 971,392541 468,7487153 865,1714110 2023.02.04 21:30
walgreens boots 173,5430748 337,3418137 36,2875126 449,9437425 563,6213955 249,1973077 2023.02.04 21:30
walmart 799,3526267 76,9569612 307,1554031 68,7803274 605,9557541 167,3294046 2023.02.04 21:30
walt disney 392,1382095 369,8602862 887,2338032 32,594373 777,3682261 401,8128511 2023.02.04 21:30
2023.02.04 21:30 2023.02.04 21:30 2023.02.04 21:30 2023-02-04 21:44:06 February 4, 2023, 9:44 pm 02.04.23 4, 2, 2023 20230204 09-44-06, 4-02-23, 4428 4406 6 Satpm23 it is the 4th day. Sat Feb 4 21:44:06 MSK 2023 21:02:06 m is month 21:44:06
85002188492705491966442955252661176431950763685351
9614975559153084188193889319167333022463416753636
60983026696548138174133849104584922643555097801827
17085478468353463024348249957664169261921174355411
782585559604315456046658554532593186662011686186496
818172499158782472497313468571362839806715030485752
680646447333523264159654561635832255680717692256504
997214437677661425012349575562928453605659034783827
4233763494252883328651724655982248134647837120619
4247979475011245948998711629143037399645358393523
198990094351670413285413835299927247137974857681723
47931981838957461444886372770422656654263391402
90017232939082843391415365926027346588141667197331
446947077756303944307012183691816645927969454846739
2931697960379307317901667227846159503378698178923
377079462305396611377319877475284032337310658043834
981681971332144509759563733363061592511239863332098
3229757715759074813069811286472211404333291882761401
6341540671726341569721413079775439365950337205274
4326206542213459684482615378109887287788869219663595
8561530439527382535544211229944244483447233669501879
845436985313936360922459330507644115015579586715006
1416113075967138163135523066430731188909738644987170
1861953368478822424275587712383018090720581222217
24317907700654416635748726218743109700784838331672
577731505300470851822974825229095065746899065247513
5183912553826647289541125153931599157735330659949738
13484980363220670167659411856088155752188865037258
94209114323554189322837618075114905318746054205643
24159269021892395028596372397074444138524117887851
343142267576975293128846690639232673418951030133418
6838351244517958601653174034454028631227694640171730
1225717429969848869934502975219052322919910312169034
482285266577129443937761797853931163711980415308713
8502960809158623336366912791650005131295750503553
560975755713425136122454895613598412608194250384617
4319466245202952459281705336118259782576546096077314
262066203476903880852783516423871234663548316780
711070306934677568864490212952115056727641212385880
332090814016485244280806971633887544758587326925292
91366980131592639924075630218973800873367016518
3304572223125125987395918661312468731581271444471713
906766699864794856815646398131223559787691923824
275084657649287531174289567501665483567740154691159
# site
stats hit
1 www.blogger.com 3159,623 3957,244
2 www.google.com 6252,235 51800,73
3 youtube.com 812,965 83692,835
4 linkedin.com 2516,269 14593,638
5 apple.com 6976,937 69415,984
6 play.google.com 4386,908 63793,580
7 microsoft.com 2639,306 31992,844
8 youtu.be 8526,658 95974,169
9 wordpress.org 2805,1000 41147,906
10 adobe.com 2340,930 97765,316

8146, 1452, 2954, 7807, 4769, 6708, 4018, 6479, 5706, 5600, 4515, 5087, 1399, 6847, 3919, 9630, 1492, 2897, 8909, 6768, 8342, 7518, 5982, 9434, 8913, 3969, 2318, 7935, 3199, 4411, 4779, 9182, 5122, 716, 2782, 7708, 959, 3483, 9221, 8626, 7950, 1560, 1650, 3985, 4275, 1966, 2436, 5325, 3226, 1588, 3523, 7130, 4521, 1420, 3528, 1874, 2640, 1746, 2928, 9138, 4126, 6256, 2251, 4118, 7620, 1482, 5001