Table 8682 stat 1724 time 2023.03.29 14:53 Last 20230329
name last high low cgh. cgh.% vol. time
3m 785,4419185 588,4584719 801,8697286 835,2848831 690,3402274 109,5546520 2023.03.29 14:53
american express 858,1350002 208,9877967 580,4337564 644,3344393 257,792931 988,3429146 2023.03.29 14:53
amgen 952,3864380 810,2110341 833,6781741 383,6185020 120,9716065 77,9214607 2023.03.29 14:53
apple 841,9121576 207,5319363 253,3145564 87,1112003 450,2939222 99,291871 2023.03.29 14:53
boeing 727,7435079 364,9844752 822,3523179 328,7748832 739,1373869 985,5720674 2023.03.29 14:53
caterpillar 815,3692541 191,9356536 341,2675431 857,1821957 180,634579 714,4320855 2023.03.29 14:53
chevron 378,8007201 543,8275708 95,6422825 856,8223208 386,2203841 806,2085912 2023.03.29 14:53
cisco 573,1341856 983,3114578 272,9693916 883,871335 339,740944 23,6795063 2023.03.29 14:53
coca-cola 342,8799012 861,5213379 943,5758339 953,3213733 377,4967090 149,4711962 2023.03.29 14:53
dow 139,57017 294,5247818 226,1003129 733,7987876 235,7168473 111,5060709 2023.03.29 14:53
goldman sachs 686,9937704 593,248844 68,6159913 704,4095021 496,5660925 930,4392514 2023.03.29 14:53
home depot 142,8842633 760,5184802 381,9095686 989,5199637 915,2831934 45,1413560 2023.03.29 14:53
honeywell 384,7781184 940,6180046 495,503888 124,1812043 45,7172797 206,1120239 2023.03.29 14:53
ibm 333,9104793 522,8291634 477,4523660 269,6184980 337,290394 137,7176016 2023.03.29 14:53
intel 938,1266546 238,8538782 410,2823107 995,7933541 61,9353775 411,5553945 2023.03.29 14:53
j&j 985,5354340 736,299255 253,9426874 142,5859847 853,6634754 415,3297383 2023.03.29 14:53
jpmorgan 116,6835627 948,4524706 712,852144 170,6512099 212,4076373 505,6217168 2023.03.29 14:53
mcdonald’s 690,5003221 415,7503768 436,8264294 306,4214658 362,423699 451,6145770 2023.03.29 14:53
merck&co 985,5933406 201,8382238 257,6157095 168,3726572 299,1161982 825,118742 2023.03.29 14:53
microsoft 202,9951998 663,4132815 403,1681721 35,927850 668,4500690 843,1041936 2023.03.29 14:53
nike 277,1489330 526,6383616 192,9770506 253,1763601 570,4535001 15,8272070 2023.03.29 14:53
procter&gamble 70,1825457 200,3684817 299,249918 380,5001564 21,434398 913,4230287 2023.03.29 14:53
salesforce.com 212,9484360 516,8801059 399,3589753 984,6750031 508,5099588 314,6992111 2023.03.29 14:53
travelers 487,5663031 875,574004 20,8901549 884,890126 73,844715 458,3714444 2023.03.29 14:53
unitedhealth 110,8378500 871,1296548 881,7850385 553,929015 733,684969 973,1319792 2023.03.29 14:53
verizon 428,9573067 807,9353804 467,1203469 634,9542747 686,5101625 12,7064531 2023.03.29 14:53
visa a 400,8962825 795,4730179 980,2529598 844,902171 91,7160630 220,9720994 2023.03.29 14:53
walgreens boots 501,7725552 65,2345758 841,380082 367,2685243 995,1735372 204,4625803 2023.03.29 14:53
walmart 294,8384960 417,9805340 349,4285301 687,7489758 325,4824526 222,3055664 2023.03.29 14:53
walt disney 735,664559 396,8262221 782,6156552 798,2836202 388,8633223 518,2292624 2023.03.29 14:53
2023.03.29 14:53 2023.03.29 14:53 2023.03.29 14:53 2023-03-29 15:06:31 March 29, 2023, 3:06 pm 03.29.23 29, 3, 2023 20230329 03-06-31, 29-03-23, 0631 0631 3 Wedpm23 it is the 29th day. Wed Mar 29 15:06:31 MSK 2023 15:03:31 m is month 15:06:31
884889677017352277618889197529585992376230870888622
2347510762689617453788272036138686347303660422785164
96173050217654933512356994628638302408924667974968
2448238018309863235275931974879962632530145685369
37483605566596141999432670231959043254219178719461
867087978416204334210099715709217099834270656649128
91746369517026639076674870570493318114064211716875
199288343928117664217999334980861534024822499657750
22122639796162457497637877671523582144864941902802
785894897151352878644193952442440335866377376712837
2821468148634389814660511329599692455915153468681133
684758602967442123021863635822956522530559479435
11674880694111021409147917155113470232843282566237
71947799664645482446270619534133508145470277366622
7494750243859141620316212114697514069533692896196
871235749359821247981576786562881270243127994007343
444325242948420157075883667942930968438831957912444
393054568578790453723377372829616877344720584099823
53487476420263526779556314143248305556376250888358
1545793334946981107223758409185632488388158678443
667973458211804364670356266180898123691304319596386
88485276188182069914893394409091645534899636196073
20091933871647633011005141379068838572161113288707
2489300989886594341182199610658416988799175796706654
80638425830590959475633172616532379929685021077213
1330419281635966902475015584620030431656894057155836
695821318064790752682519540776253924015525950516631
2368295949106147156026653948930136829472587947896454
69516962549559287533210639591631146814777781531939
21123926677470445830644018122242769789180414849116
911365081300777771856102828528189441945295973462125
255077672869893379307996545725724342117989020875227
8053779317223786200763686031117159205818688026889
336452540211162875521562372919551013037925028983302
9313867955956333898961790738311918107849356119478
45713315345999763889593209063217430636205545662212
336845882683522170319404352377766136604518515668286
431327825909434689959655302628943690222195311331812
905056673997186650329296590787761382929333154478084
390855225966096693682426871321555941722604943726890
5595325573133093188074653952806815226938473745426001
431795678076354288408491871876218346583376513516841
3233254419729606806667009010246274717872736266652630
48113267827135979471178088391444018739427846581
# site
 stats hit
1 www.blogger.com 145,149 32444,809
2 www.google.com 4111,368 81361,810
3 youtube.com 4805,503 81567,917
4 linkedin.com 3295,77 27646,354
5 apple.com 237,597 53158,778
6 play.google.com 6849,380 69161,675
7 microsoft.com 7812,853 41346,931
8 youtu.be 1304,940 58807,145
9 wordpress.org 881,913 95363,500
10 adobe.com 2799,768 30814,761

1239, 5992, 9536, 2242, 4844, 2351, 6931, 6450, 3227, 6755, 1631, 3506, 7740, 3555, 1578, 8109, 7928, 4821, 3628, 2965, 7077, 7109, 4408, 9458, 9309, 260, 4416, 1696, 2262, 7566, 6407, 6656, 9774, 1798, 8539, 1872, 77, 9622, 2538, 2119, 5292, 2787, 6143, 1862, 9732, 2244, 5101, 472, 376, 8275, 7031, 4530, 9125, 1592, 3231, 3510, 6088, 8230, 777, 634, 9517, 6646, 1777, 9492, 9387, 1067, 7911