Statistics for 2023.02.06 22:52 stat 2231 №2392114

Table 4687 stat 9676 time 2023.02.06 22:52 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	233,9174926	451,4271523	636,8128877	808,4371152	961,1970965	457,1737991	2023.02.06 22:52
american express	230,6559312	99,7227669	873,4130843	183,793578	79,562432	296,6277740	2023.02.06 22:52
amgen	534,1745452	130,7569083	414,5980237	724,6463571	516,1750697	74,1514060	2023.02.06 22:52
apple	987,8817690	588,9491729	79,453619	123,3084786	701,2212510	32,5742453	2023.02.06 22:52
boeing	634,2142495	653,7129936	271,9492568	341,8043115	124,4701629	561,5375585	2023.02.06 22:52
caterpillar	69,2856947	184,5837027	461,2574249	735,4487216	140,3236297	398,2180593	2023.02.06 22:52
chevron	369,5208665	527,702846	742,5577834	644,3764526	772,2981328	90,425255	2023.02.06 22:52
cisco	248,4302137	846,3711914	900,4080566	908,9685630	694,926655	552,1545155	2023.02.06 22:52
coca-cola	350,2873742	603,4892843	611,11315	707,9799953	522,2338814	51,2641153	2023.02.06 22:52
dow	791,6948096	640,5636975	992,7300140	606,2403318	161,4530599	611,606041	2023.02.06 22:52
goldman sachs	861,5202731	30,5548676	613,5814326	709,9630289	868,3126200	452,4798105	2023.02.06 22:52
home depot	314,1596566	460,8357494	394,5100857	100,1852027	205,7404325	749,1978375	2023.02.06 22:52
honeywell	470,3551231	438,6306740	808,496925	691,6692993	570,7204451	224,1829040	2023.02.06 22:52
ibm	302,9335498	146,1706843	246,5982459	650,5599212	758,1103006	396,1514403	2023.02.06 22:52
intel	620,4955352	337,8252814	236,855431	24,7064140	441,4612881	337,2488490	2023.02.06 22:52
j&j	511,283660	918,809460	749,1423151	264,506886	76,4097827	222,3220345	2023.02.06 22:52
jpmorgan	9,8718677	882,7659309	982,2776263	917,6025544	773,2540141	428,91290	2023.02.06 22:52
mcdonald’s	340,4509546	715,7802233	912,526309	30,4232232	81,9472205	504,8298079	2023.02.06 22:52
merck&co	90,7680191	880,1654003	178,1018694	487,1858303	973,3693905	951,9559052	2023.02.06 22:52
microsoft	647,8691323	558,4201780	124,9862953	429,4627034	437,1448498	243,3494924	2023.02.06 22:52
nike	198,2719989	772,2784775	220,2768847	109,3087548	45,9887818	474,2227054	2023.02.06 22:52
procter&gamble	91,9615898	409,643881	331,3602967	21,9779969	230,5787528	398,3525752	2023.02.06 22:52
salesforce.com	565,8274818	815,22978	972,582051	352,1698122	330,1245057	448,5494233	2023.02.06 22:52
travelers	401,5565750	858,4462939	545,3323331	669,6360079	294,775348	700,6249031	2023.02.06 22:52
unitedhealth	438,7206892	603,6672603	300,10748	20,8644901	828,8351139	866,8008881	2023.02.06 22:52
verizon	893,2185780	970,2235229	343,4189899	773,7444739	975,6311241	191,5209216	2023.02.06 22:52
visa a	963,8597670	157,2573800	937,8573253	882,3751332	578,4851829	43,8774565	2023.02.06 22:52
walgreens boots	486,622288	742,3148141	897,6087343	116,7906615	827,864024	15,1703958	2023.02.06 22:52
walmart	505,7871304	914,4809571	418,1056374	2,3817116	965,1588080	639,9027060	2023.02.06 22:52
walt disney	17,5213745	278,5941477	7,3202325	472,4928149	383,2135507	807,2798038	2023.02.06 22:52

2023.02.06 22:52	2023.02.06 22:52	2023.02.06 22:52	2023-02-06 23:05:38	February 6, 2023, 11:05 pm	02.06.23	6, 2, 2023	20230206	11-05-38, 6-02-23, 0528 0538 1 Monpm23	it is the 6th day.	Mon Feb 6 23:05:38 MSK 2023	23:02:38 m is month	23:05:38
9234	6496	847	5152	7349	2901	9980	8060	3109	1730	9865	8388	2387
6892	1393	2745	395	723	7441	9959	5835	3195	9577	7383	8340	1007
6782	1271	2711	3691	7852	4728	5677	9487	1325	7907	2304	2974	2355
4565	9468	8898	4966	5418	8331	1779	5543	4429	1957	4336	3361	441
3343	7544	3771	6391	7680	9487	5457	321	4012	9971	8605	773	8315
3843	7351	7339	7698	6390	6990	4707	8069	7315	9098	7313	9734	2663
1683	8900	8545	1672	7026	6588	3892	6191	5757	5551	5090	7350	500
7296	1946	8572	3395	3626	213	7833	4307	1961	7397	9080	9049	6978
7495	8326	8989	8227	5580	4563	4269	912	3485	1720	3164	5989	1832
3713	9697	5018	5017	5185	8964	4941	209	3516	7691	8959	3171	8966
4358	6894	21	7068	1296	6909	5428	319	5505	8934	4762	191	6876
3627	9828	6380	7546	374	3880	7285	9527	1488	6287	9346	7065	7505
729	4278	6846	7651	496	858	7304	5609	8673	6359	7087	3154	9653
5164	778	8543	365	9111	723	3883	791	9261	5971	9277	7763	2842
3482	8222	8494	9851	6054	778	1212	3628	6649	3154	2251	5534	7284
2865	446	9894	1701	7061	1501	9466	5303	3972	132	8449	5110	4220
4017	5582	4564	6345	4152	8936	4354	6047	2907	3408	5755	4724	4980
2667	4775	7450	6640	91	1477	6212	2675	1480	1143	2882	3038	2259
3670	4678	155	8739	4231	3721	9220	2073	246	6324	3432	9948	5329
8623	9120	7158	7863	1439	9180	2947	6367	4281	478	6282	4638	3643
409	2642	6421	4103	2146	8330	3096	8026	9947	5686	7639	1899	6319
8839	786	9024	6073	6931	2931	8034	2293	5084	6132	7664	4081	2391
3315	9835	2471	589	1156	4450	1279	9721	2413	9285	4118	95	7477
6327	1107	3277	3008	4055	1784	8734	4256	167	4563	9743	7642	1681
3396	2008	9533	2430	7052	5061	8817	5537	3757	3539	7452	3546	3593
8989	2316	2993	2445	6583	3334	2616	4719	444	6790	4135	250	8559
1379	9715	5394	6206	9374	3420	4198	3795	9015	7916	4087	7268	4340
1423	9075	2290	2087	5425	709	5189	827	1900	8611	2555	2106	1359
8830	7068	28	7759	8473	9556	2053	8039	6609	2844	1836	2460	439
8073	5485	8735	8058	7484	4292	7188	5290	3323	1722	104	4589	5767
7691	6871	3242	672	4374	3041	5208	517	5766	2264	4446	8398	6948
4499	1449	7960	8493	7269	9774	460	7347	6579	4024	2055	4798	845
9905	5411	7744	8388	176	8333	1178	402	3542	5098	4361	3444	8771
8174	9817	2812	8261	6573	8132	5198	1307	6975	9132	3435	8237	3563
208	981	2504	2547	8174	2041	3581	2439	3573	20	1168	7363	4370
2973	9330	5202	3542	8516	5338	8366	6420	9946	9019	1712	21	7470
8724	1488	5629	5699	996	4495	7084	583	4072	5932	9355	490	8262
964	3932	9471	3265	5749	5418	3852	2347	951	1357	1851	482	5919
3660	8210	8609	204	7607	5196	631	9766	2390	2462	1964	4167	4945
8748	3801	5264	1074	9382	2647	2222	9259	1125	8361	5938	4508	5488
1811	9791	5672	2182	3204	6933	918	3959	5900	3818	3598	5047	5833
2709	9382	6811	7851	7948	5139	2995	7575	2619	6242	2057	2759	7298
816	8315	3327	6988	9219	3901	399	591	1977	3880	3513	8043	3076
1895	5972	2191	1536	3435	1528	7572	4220	7816	3320	155	1992	4846

#	site	stats	hit
1	www.blogger.com	5504,54	28884,526
2	www.google.com	3609,299	71511,945
3	youtube.com	8959,635	16324,575
4	linkedin.com	7879,214	91809,275
5	apple.com	3664,961	3119,441
6	play.google.com	3822,179	22250,844
7	microsoft.com	5103,64	85937,40
8	youtu.be	2623,263	52440,813
9	wordpress.org	3160,814	33825,677
10	adobe.com	1120,54	62105,8

7843, 4755, 5005, 3644, 7808, 8430, 278, 4693, 5462, 3531, 335, 1250, 5039, 9587, 4229, 2449, 5489, 2051, 4699, 5101, 3747, 2096, 399, 4934, 1880, 3950, 121, 682, 3218, 732, 9932, 9517, 384, 5914, 7261, 7587, 4545, 5031, 6471, 804, 8428, 565, 9953, 3708, 1513, 616, 7619, 6865, 1699, 3084, 3792, 9965, 353, 3279, 4960, 5174, 8835, 1936, 6983, 1957, 82, 9941, 2704, 5703, 9582, 3360, 9456