Table 7633 stat 1401 time 2023.02.07 16:58 Last 20230207
name last high low cgh. cgh.% vol. time
3m 479,2282554 803,2565804 328,8251887 439,3061306 280,1209553 129,4325076 2023.02.07 16:58
american express 255,4111122 255,8247253 996,2456747 907,8722833 284,3006606 999,8839041 2023.02.07 16:58
amgen 108,1188976 399,7527447 634,1621429 892,1134977 391,6956150 370,7177559 2023.02.07 16:58
apple 521,8088531 24,8005618 929,1520804 233,1840645 563,4879783 9,5594222 2023.02.07 16:58
boeing 733,9158975 432,176306 217,4315504 901,3241337 550,3004199 77,1846428 2023.02.07 16:58
caterpillar 463,9696522 298,8529610 665,6682185 571,1860707 477,5946032 986,4068799 2023.02.07 16:58
chevron 746,2197017 591,3098761 707,5997341 869,4413329 516,3010036 459,7321894 2023.02.07 16:58
cisco 732,3604981 57,2830019 661,1332015 468,1234806 103,7657851 976,7681206 2023.02.07 16:58
coca-cola 434,5471583 954,9110751 142,9408236 318,8884449 161,9088992 199,8682052 2023.02.07 16:58
dow 509,676191 310,242646 369,7685014 756,1011765 129,8127771 384,7899174 2023.02.07 16:58
goldman sachs 946,8518230 913,488320 617,8898394 817,516115 437,7711438 962,5787591 2023.02.07 16:58
home depot 712,2806414 467,8724925 190,6655248 740,6981737 733,502356 722,1017665 2023.02.07 16:58
honeywell 818,4788923 203,9477364 292,5871213 737,2376478 439,6510516 287,565523 2023.02.07 16:58
ibm 541,1034323 109,9778886 874,708503 557,5865433 352,238515 459,5410322 2023.02.07 16:58
intel 689,1997334 239,4225201 250,9616441 524,687059 441,7272294 17,7322057 2023.02.07 16:58
j&j 315,7540959 969,7532950 405,2563331 810,9460385 360,9180110 924,2343414 2023.02.07 16:58
jpmorgan 988,4805746 821,3403528 504,2799204 881,1938023 480,1205907 616,7296225 2023.02.07 16:58
mcdonald’s 83,1406088 798,5227711 867,8147706 255,1821889 569,2248300 935,9740139 2023.02.07 16:58
merck&co 481,7453310 920,8409285 663,8439793 76,6522030 325,8961544 992,8289799 2023.02.07 16:58
microsoft 176,8739406 23,6557283 994,6391045 385,767659 779,1836791 599,6475514 2023.02.07 16:58
nike 998,8545135 829,5673160 80,7652240 541,5605066 511,4613821 402,1738967 2023.02.07 16:58
procter&gamble 306,4767047 826,6299152 373,8186554 459,5489337 692,4816772 205,6871271 2023.02.07 16:58
salesforce.com 121,5900127 764,9004949 773,3634297 548,7721413 218,3777865 340,2972867 2023.02.07 16:58
travelers 143,8807871 857,6535652 342,2592281 827,6475305 736,6535615 278,1087918 2023.02.07 16:58
unitedhealth 472,7363407 658,1648127 218,8623873 852,3387994 452,6158326 240,2260916 2023.02.07 16:58
verizon 979,7873405 998,1972054 165,3376901 494,3081373 219,3522852 961,5606463 2023.02.07 16:58
visa a 611,7891644 208,3474460 443,4856223 456,9149427 222,1139631 80,4399807 2023.02.07 16:58
walgreens boots 976,9316950 779,4287502 547,180743 655,5267897 805,6530746 724,9705417 2023.02.07 16:58
walmart 990,2184871 279,2092418 571,2403815 770,1822854 30,9780648 530,4722717 2023.02.07 16:58
walt disney 464,9859690 387,6856499 100,4669696 126,762823 399,9044106 505,9461920 2023.02.07 16:58
2023.02.07 16:58 2023.02.07 16:58 2023.02.07 16:58 2023-02-07 17:12:13 February 7, 2023, 5:12 pm 02.07.23 7, 2, 2023 20230207 05-12-13, 7-02-23, 1228 1213 2 Tuepm23 it is the 7th day. Tue Feb 7 17:12:13 MSK 2023 17:02:13 m is month 17:12:13
159972791970803897729863782924716983224610667842359
97223655862839143383289238155048381586698845015411
8336130218578098207765263245568818599426495331
9527153988757974527226123456770491035272170933718
392885613695908941607460118535285046683665386810936
417443650628104862222778207719793532870228925327528
30076642386819718706866865486074999936824805771600
326519893200512989386553300794061699256152415896450
9611941798925340347368768380759867228395286532549339
637556694994985264887091162536791654314778176605696
73826453728100218454675406144029908059156421033985
691360582169155868703833468138677373518176818766864
7050931788502679883817019660568164429170971645795355
37406172670957042556216332617805449359649321490344
64314391268322757826603883377118475153212250661730
57544099442610207391043972778622177530118443043774
75978815838254727314678283660379382703615089888826
85977827703152104749454598442671025107898028247702
45614227520525383897681954646281220141290417998
28266840189572164786133581232333226365725635966253
23077252559053266053830953725558654595348434941882
9024193625708472976913728727561156173768313055803
21924637459551893723877525594271713511722612578296
8224721643893321348226853428294362662930568418764545
88212499474167164748136513014337878443667512882908
370561663884405121027104748992399196958286762125656
800349139155693244450675958528659864911814659606180
99396128927725375040396265323072900876693254218659
906474675444763429995701667719861471704311580428126
36321600470790959069579792344981124363776286147611
4745760930185215553152802095279147244250433722962458
453248629799779424778647542876136161893138041201788
7991715641421519382986098725243487771548857060955570
70783105814729491543698960934379244057864742736951
41851766452094447709871928927748332369785418038010
8889329720496884723526589028426910248008703926119031
871547811099625420518865488249357998512926772278307
8604200120707467175219122981305072053988668212179853
4729775713453954399562173570369344159878849318498
1656280619785895714315327954797697463959728229200
9996257577438208573980826358426131768980703478398554
1303862920796337117888389223728895056567577492555
848622787828841340835080514530907520864990161332808
350418269338645173505195734625539938009542690956775
# site
 stats hit
1 www.blogger.com 8110,168 81061,279
2 www.google.com 2480,20 62847,404
3 youtube.com 2021,235 33719,234
4 linkedin.com 8794,499 96816,308
5 apple.com 182,545 38044,946
6 play.google.com 1699,962 34518,310
7 microsoft.com 7626,54 85220,316
8 youtu.be 9629,260 99265,774
9 wordpress.org 4269,804 5191,675
10 adobe.com 8228,681 7822,25

4155, 7940, 2262, 9323, 4815, 9405, 2233, 2057, 1023, 2396, 5136, 7887, 653, 1396, 5417, 6602, 4224, 8712, 5552, 4192, 6815, 4798, 6097, 1815, 2064, 738, 4343, 367, 3259, 2450, 3407, 8247, 3593, 4116, 4991, 9511, 1902, 853, 1163, 5117, 6876, 425, 4479, 6212, 2554, 6414, 7714, 3590, 1617, 450, 6012, 8413, 4269, 5911, 1931, 8657, 6882, 24, 9873, 9099, 4897, 8387, 172, 3916, 9682, 8396, 4326