Statistics for 2023.03.21 11:35 stat 1685 №3810729

Table 4081 stat 3116 time 2023.03.21 11:35 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	61,1205828	879,8131668	592,9345858	867,7090558	515,2475840	225,6726462	2023.03.21 11:35
american express	635,5778843	35,7063566	292,581159	875,5986953	898,5596929	180,2394438	2023.03.21 11:35
amgen	129,6063548	28,2970894	987,4355702	609,479365	556,4878571	861,1481830	2023.03.21 11:35
apple	423,7288460	857,9372459	976,819201	610,6111895	660,6439684	318,9518679	2023.03.21 11:35
boeing	702,1927928	551,6001446	752,7303496	839,8811644	337,8670774	179,3241320	2023.03.21 11:35
caterpillar	303,7868878	372,8588006	275,2331717	7,6971876	962,8642222	634,9384475	2023.03.21 11:35
chevron	946,2443254	550,6059465	888,8671830	558,5903779	60,1083774	191,8124613	2023.03.21 11:35
cisco	838,301107	693,1754312	897,8718793	500,1998356	659,8716315	59,9335118	2023.03.21 11:35
coca-cola	105,656196	631,668207	929,2651327	6,8759840	509,5549051	482,3977518	2023.03.21 11:35
dow	422,397447	988,4820637	148,1786520	295,9868489	209,9881505	163,1059506	2023.03.21 11:35
goldman sachs	860,6618432	306,5187968	533,3644222	452,6382777	430,830080	705,3598834	2023.03.21 11:35
home depot	348,7103665	236,8575987	266,7177977	256,6873595	757,2434800	170,9056644	2023.03.21 11:35
honeywell	422,4639480	892,6308944	452,547933	737,3121282	716,426310	831,2501110	2023.03.21 11:35
ibm	407,2832336	888,8370948	366,5934870	197,7143821	304,4328455	572,5691249	2023.03.21 11:35
intel	151,8273311	257,9081855	71,4259075	814,4929429	889,7063630	124,3419539	2023.03.21 11:35
j&j	761,8606822	654,4777926	903,4850070	728,3103663	768,6162922	148,1344820	2023.03.21 11:35
jpmorgan	210,3444392	849,5136326	777,4208447	83,9279278	248,3392418	836,3189867	2023.03.21 11:35
mcdonald’s	765,6499630	812,6550046	356,9357667	996,1174822	796,6510404	595,6997620	2023.03.21 11:35
merck&co	136,3231783	11,9042879	939,1575892	39,1492496	502,8876338	663,2793129	2023.03.21 11:35
microsoft	309,7456396	208,5566542	85,433538	875,8500305	693,6875703	505,496427	2023.03.21 11:35
nike	623,5019935	167,4197857	153,7623996	120,2890812	86,1296758	194,250484	2023.03.21 11:35
procter&gamble	287,2321389	175,7892931	120,8371801	69,4282511	583,2758465	984,6677009	2023.03.21 11:35
salesforce.com	319,8605461	518,125169	548,227665	63,1714532	525,2292843	591,6777937	2023.03.21 11:35
travelers	991,7107865	966,772617	840,1602439	103,1277271	392,2766079	917,5121554	2023.03.21 11:35
unitedhealth	114,9856261	940,6966075	262,9253117	364,5806727	786,8820398	593,3339740	2023.03.21 11:35
verizon	904,6553490	505,4295660	884,966660	108,8763171	807,742344	953,6479147	2023.03.21 11:35
visa a	235,558887	775,6268609	333,6926619	139,4462844	678,794226	143,9397605	2023.03.21 11:35
walgreens boots	5,5072003	520,7905919	389,1136226	125,2940461	769,6299930	723,6536048	2023.03.21 11:35
walmart	726,8309717	530,5341115	905,4835004	182,1396843	539,9576679	766,8718856	2023.03.21 11:35
walt disney	650,9055613	318,3286177	984,4610619	269,9897181	968,7888113	780,3575020	2023.03.21 11:35

2023.03.21 11:35	2023.03.21 11:35	2023.03.21 11:35	2023-03-21 11:49:02	March 21, 2023, 11:49 am	03.21.23	21, 3, 2023	20230321	11-49-02, 21-03-23, 4931 4902 2 Tueam23	it is the 21st day.	Tue Mar 21 11:49:02 MSK 2023	11:03:02 m is month	11:49:02
9049	6715	3752	2616	8550	1114	9777	8779	176	5857	679	9082	1827
4973	6782	8740	5063	1179	8704	876	1751	637	4500	881	6913	3906
5880	2881	1966	7422	6400	4577	1614	276	9550	7570	3141	2828	7621
2314	446	2124	9207	4032	2857	9920	7614	718	252	9543	2145	1103
5318	2924	7639	7472	1458	4409	4600	1837	9894	6712	6253	6733	8423
6307	3388	5853	1339	1645	4014	7060	8712	6137	9909	768	9730	7308
4909	2486	316	3899	6200	2409	8527	6515	3170	8012	5043	5193	2122
4753	3439	7832	6101	1678	9109	120	5327	2847	6582	6394	2937	1632
8554	2930	2784	2525	9743	4569	674	2259	1823	5092	4908	1003	7300
1241	1801	8215	9697	1029	8827	8702	3911	4412	9517	4367	9049	8489
7396	5446	6887	4932	9558	9042	4290	1734	3625	1685	3705	2119	2766
4561	5944	5770	2541	8035	7901	8115	6113	6713	7228	3519	8881	8387
1299	5808	6991	5878	3418	6274	2863	5386	7275	8222	657	3790	3380
8736	2511	4847	7627	7873	1023	7552	5399	399	8133	9024	9284	8795
2179	7825	9891	7819	3682	6210	3320	5926	7834	8782	7302	1492	4964
842	7761	4188	2220	5497	8572	4512	5982	3561	4805	3643	2965	5869
1604	5701	7876	815	6179	5574	7014	509	4387	7838	5742	9669	886
3183	5735	4116	6412	3905	6359	9922	9721	936	6567	2320	6465	1321
1557	2752	4300	6292	4987	7372	223	5684	5996	9118	1102	2452	1497
8621	4929	168	931	8926	8855	5264	5624	5238	3912	2427	6527	5624
1598	5296	2846	1056	3859	4259	4143	19	8402	6837	7918	9871	2996
1737	3843	7151	5436	8534	6363	6055	813	5010	3497	7952	311	5923
6863	58	8091	9381	9156	7373	8977	2872	5496	5560	9239	1263	5597
4632	4004	4135	6347	725	5988	6371	6636	9734	9648	951	1531	1451
7078	3503	1929	8581	8689	6798	6908	9473	7627	8038	9585	9874	376
4377	7333	2675	8541	7085	4313	6401	8380	8037	720	8183	3352	2608
3991	2170	3304	6273	2373	5047	5125	1383	7796	2438	981	1463	7983
46	5866	4272	5133	4223	2987	9073	9443	6274	6250	4005	5439	222
6916	8118	1330	6233	816	7051	6946	4384	1769	5292	7576	5780	9221
7871	6227	1078	9777	8041	7358	8301	4778	4121	6625	1656	1961	9606
8512	3362	5170	2392	9325	4539	2664	207	6853	8194	3859	3353	819
8877	1955	2316	3868	8200	6910	434	4059	5336	7552	6743	4050	6035
7251	8392	4395	849	5751	6817	8842	8657	5606	1986	4063	6386	2863
6018	8065	4821	1439	3385	481	2184	7397	5851	4015	1990	3597	9285
1296	9273	8799	1071	7343	2180	9104	4615	9797	5816	5798	3431	6173
9433	9395	7428	4387	4848	1990	50	1810	8113	7792	498	9526	4781
7981	5135	3632	3922	3284	3716	8049	855	4482	9371	3133	7206	211
8512	4018	5060	1504	6150	4761	8162	1421	5714	440	9508	7472	1214
6361	1528	6123	6308	3332	2137	1561	9972	8358	4365	10	9247	6647
5371	7632	4723	5004	563	6290	1265	8237	4457	1688	6118	2560	9824
561	3019	7825	1326	4974	9447	2297	1103	6880	8207	5769	4912	7091
7503	1512	2220	6397	9280	3628	9677	6652	8579	9133	7535	2048	1127
8405	5273	7068	5146	101	652	2604	719	536	4833	9518	6136	3091
4662	9412	2954	1827	3311	1001	7474	5822	7599	8056	4657	8711	5778

#	site	stats	hit
1	www.blogger.com	8229,290	19132,688
2	www.google.com	5990,559	15407,113
3	youtube.com	4995,733	40811,282
4	linkedin.com	9156,231	61206,806
5	apple.com	3308,458	55232,441
6	play.google.com	399,365	20076,883
7	microsoft.com	1703,33	34797,30
8	youtu.be	9035,297	60705,727
9	wordpress.org	5867,799	41421,186
10	adobe.com	3567,569	29837,857

7065, 2168, 7492, 2680, 5742, 2467, 9097, 1092, 4770, 8456, 7455, 3605, 9861, 9005, 8445, 8556, 8938, 4882, 942, 8499, 4651, 6071, 2256, 3167, 8546, 4763, 7341, 1439, 3830, 2746, 8010, 7784, 2024, 3376, 227, 9648, 2839, 8623, 2881, 2119, 3413, 7427, 5250, 7955, 9308, 1353, 2001, 4264, 1802, 6989, 9514, 6904, 2355, 7447, 7317, 6661, 6448, 1482, 2953, 776, 137, 9578, 1265, 6161, 1481, 5093, 9786