| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 629,6630950 | 449,3818324 | 414,5829058 | 524,8830261 | 323,5921903 | 784,1083412 | 2023.03.26 18:16 |
| american express | 882,8663951 | 323,1330698 | 823,1519775 | 254,9137341 | 60,2520696 | 99,8946588 | 2023.03.26 18:16 |
| amgen | 474,6855004 | 458,9320154 | 635,9380933 | 603,2651028 | 601,519663 | 647,152358 | 2023.03.26 18:16 |
| apple | 635,1714145 | 898,9574235 | 763,6825675 | 66,6456596 | 549,3889751 | 778,3723135 | 2023.03.26 18:16 |
| boeing | 541,329644 | 286,6007172 | 285,3850780 | 495,7594370 | 71,9536386 | 691,7060910 | 2023.03.26 18:16 |
| caterpillar | 891,2946924 | 971,4929199 | 347,6181289 | 508,9815307 | 789,4064175 | 939,5531480 | 2023.03.26 18:16 |
| chevron | 89,47188 | 199,6379475 | 394,9775369 | 11,9346463 | 11,2963084 | 535,2955352 | 2023.03.26 18:16 |
| cisco | 681,307394 | 55,7519646 | 984,7464245 | 458,8761096 | 42,4292492 | 369,3877754 | 2023.03.26 18:16 |
| coca-cola | 48,8771852 | 369,8369213 | 284,3082601 | 390,3725875 | 313,5888767 | 11,7066727 | 2023.03.26 18:16 |
| dow | 566,207958 | 641,5769149 | 317,1766823 | 872,9984903 | 208,9274222 | 750,1917994 | 2023.03.26 18:16 |
| goldman sachs | 674,2085104 | 68,7149634 | 638,4369384 | 103,6851376 | 314,4720448 | 522,5977261 | 2023.03.26 18:16 |
| home depot | 780,9121281 | 970,932837 | 501,9808484 | 800,674183 | 2,4412752 | 644,3187481 | 2023.03.26 18:16 |
| honeywell | 618,5167831 | 317,8253791 | 444,676933 | 18,1180518 | 276,850874 | 833,9139632 | 2023.03.26 18:16 |
| ibm | 522,9357540 | 599,8361493 | 408,1211596 | 434,1881036 | 34,4041889 | 282,5342924 | 2023.03.26 18:16 |
| intel | 385,813436 | 602,3866813 | 523,2460437 | 705,1405762 | 763,226677 | 965,2070320 | 2023.03.26 18:16 |
| j&j | 91,9831337 | 325,3665645 | 69,1580989 | 281,5902468 | 94,8796284 | 426,5016516 | 2023.03.26 18:16 |
| jpmorgan | 1,8602714 | 690,340756 | 265,9711424 | 568,6494973 | 53,1700785 | 37,5751047 | 2023.03.26 18:16 |
| mcdonald’s | 416,7416078 | 715,1789490 | 764,6816360 | 386,8546363 | 665,7110646 | 221,7329906 | 2023.03.26 18:16 |
| merck&co | 869,5017284 | 323,9630163 | 381,7496334 | 465,3821447 | 610,1544229 | 416,8743648 | 2023.03.26 18:16 |
| microsoft | 126,9845881 | 524,1780513 | 155,5600406 | 753,5707887 | 302,4688367 | 749,659238 | 2023.03.26 18:16 |
| nike | 151,1357186 | 920,8152423 | 846,1417608 | 548,7159466 | 643,8714703 | 679,248458 | 2023.03.26 18:16 |
| procter&gamble | 621,1436306 | 407,2310083 | 298,8232105 | 106,4236188 | 807,6292351 | 602,9624651 | 2023.03.26 18:16 |
| salesforce.com | 190,3548259 | 533,4909240 | 823,2829914 | 557,9741353 | 419,4774077 | 789,2654930 | 2023.03.26 18:16 |
| travelers | 619,3376104 | 981,2626575 | 209,6604024 | 288,8301841 | 804,6944936 | 62,1020864 | 2023.03.26 18:16 |
| unitedhealth | 518,1665653 | 526,3255026 | 796,1273752 | 288,9850761 | 482,8212213 | 476,3058636 | 2023.03.26 18:16 |
| verizon | 105,328477 | 280,5229226 | 510,693762 | 788,1294238 | 407,7698551 | 392,6160671 | 2023.03.26 18:16 |
| visa a | 430,6795844 | 446,2342903 | 374,5074435 | 337,8917819 | 674,8620818 | 218,4698092 | 2023.03.26 18:16 |
| walgreens boots | 989,5052521 | 455,4716578 | 327,9308852 | 777,4306860 | 963,575201 | 953,4739882 | 2023.03.26 18:16 |
| walmart | 127,7420240 | 603,5338828 | 512,9954930 | 150,9421363 | 675,5962010 | 177,491553 | 2023.03.26 18:16 |
| walt disney | 104,5128031 | 940,7776533 | 375,1582216 | 248,3643416 | 663,7023476 | 836,9899469 | 2023.03.26 18:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6191,191 | 28040,469 |
| 2 | www.google.com | 850,726 | 17477,221 |
| 3 | youtube.com | 8400,111 | 11353,450 |
| 4 | linkedin.com | 2362,328 | 17571,761 |
| 5 | apple.com | 3969,11 | 32916,529 |
| 6 | play.google.com | 9250,316 | 59613,269 |
| 7 | microsoft.com | 4724,280 | 31868,353 |
| 8 | youtu.be | 4018,823 | 94034,21 |
| 9 | wordpress.org | 129,221 | 48883,98 |
| 10 | adobe.com | 9466,664 | 31823,787 |
4318, 105, 4122, 1563, 1000, 3476, 2810, 8874, 9352, 9619, 1798, 7709, 4715, 3470, 1869, 9094, 3699, 3781, 6907, 2047, 2192, 2057, 1688, 602, 3324, 8619, 47, 9126, 5014, 6112, 3930, 3069, 4404, 5450, 2193, 9218, 3019, 9385, 2205, 5745, 207, 650, 691, 5014, 2370, 2586, 6331, 3929, 2504, 2045, 6874, 9081, 2536, 4598, 8452, 268, 4705, 8911, 692, 1099, 5050, 9361, 9340, 2113, 2666, 6540, 5419