Table 3783 stat 4721 time 2023.01.27 09:55 Last 20230127
name last high low cgh. cgh.% vol. time
3m 571,160091 795,4696035 175,3317283 432,1132372 535,6226370 604,7772069 2023.01.27 09:55
american express 561,4983992 723,394736 35,220779 4,9370771 275,5665684 464,6613681 2023.01.27 09:55
amgen 160,5965712 254,7127006 918,6315825 185,4896994 647,9797192 959,8225746 2023.01.27 09:55
apple 312,3908351 935,8462487 14,5398903 623,5746516 39,3462806 614,724206 2023.01.27 09:55
boeing 368,6172196 10,6434063 184,4730308 305,3434144 70,5581182 57,9881517 2023.01.27 09:55
caterpillar 190,2408908 478,8372922 221,4371539 660,5320574 828,5956783 378,8414610 2023.01.27 09:55
chevron 136,17616 416,1738580 348,302376 247,7164004 647,2557760 360,8312450 2023.01.27 09:55
cisco 729,6645810 175,7984088 223,2307743 786,4123999 472,2644114 250,6922750 2023.01.27 09:55
coca-cola 701,9095587 225,5295542 505,6026384 371,6408056 604,7871276 814,9524420 2023.01.27 09:55
dow 817,609420 669,4648222 317,286490 296,455247 693,4707265 844,9159291 2023.01.27 09:55
goldman sachs 701,6304938 329,1731657 895,5780210 865,5964703 488,897730 126,9928166 2023.01.27 09:55
home depot 692,4970395 633,2968113 284,4482856 250,1015320 509,9180956 566,8259455 2023.01.27 09:55
honeywell 946,8624213 871,6399745 333,7154036 556,346483 346,8842325 208,2408024 2023.01.27 09:55
ibm 462,732545 837,9498330 163,9632969 942,8554387 460,5762716 153,7445033 2023.01.27 09:55
intel 25,4015032 846,5337846 320,4123894 360,2663433 275,2312001 906,6079583 2023.01.27 09:55
j&j 946,4622213 642,2925009 347,8504204 533,8087071 923,3705757 758,867022 2023.01.27 09:55
jpmorgan 334,7011895 942,7942089 278,943909 539,3020181 496,3847473 835,8154927 2023.01.27 09:55
mcdonald’s 797,1955327 82,719473 427,9881536 680,3733364 450,3225121 666,7968285 2023.01.27 09:55
merck&co 173,1991404 605,966073 570,3640754 184,9035886 66,1254503 698,3427258 2023.01.27 09:55
microsoft 220,2365095 645,7157351 621,4805465 531,4183934 676,6130636 490,1028118 2023.01.27 09:55
nike 601,1702461 476,515919 493,1419853 848,6656905 341,4539557 762,9108415 2023.01.27 09:55
procter&gamble 818,9456071 814,8832958 71,5122274 226,2908985 748,8707653 7,3699936 2023.01.27 09:55
salesforce.com 351,5378613 788,273907 151,2787275 131,7521419 449,6063505 803,9417317 2023.01.27 09:55
travelers 748,6521540 607,894612 107,3697198 1,9241406 316,8147327 807,3863842 2023.01.27 09:55
unitedhealth 327,334577 677,756970 904,6839162 446,2555345 222,2340774 283,3727022 2023.01.27 09:55
verizon 513,4131276 125,9617784 20,9285778 903,7678137 581,5109321 857,6868412 2023.01.27 09:55
visa a 880,8575775 611,1959787 672,4184180 582,9992703 452,2596455 75,3560985 2023.01.27 09:55
walgreens boots 943,5206576 612,1653390 754,8945581 538,2675397 308,6628852 230,3271636 2023.01.27 09:55
walmart 591,1328281 95,1721945 644,9522520 859,5244119 810,4700173 720,4821396 2023.01.27 09:55
walt disney 888,3027533 481,3403108 562,5563770 696,5059603 77,3080422 671,8317695 2023.01.27 09:55
2023.01.27 09:55 2023.01.27 09:55 2023.01.27 09:55 2023-01-27 10:08:44 January 27, 2023, 10:08 am 01.27.23 27, 1, 2023 20230127 10-08-44, 27-01-23, 0831 0844 5 Friam23 it is the 27th day. Fri Jan 27 10:08:44 MSK 2023 10:01:44 m is month 10:08:44
2094510332874637932510534950694635018534658121528901
29153925400822264740748512757365656747533543687503
80530936866168772406808480549779259099628273457355
4731654726701888705817699544443984737899153385535483
53858590507446155544406289361952073670209038895593
88116052897871214175888468157663883549332058165402
913378934711886999621985414574450072743951194316704
81697404255508359650209813104131954920252985328
13939868750861569016118935626262176389678382104394
8885001450097244895051572561434359155598735896216
47813704465938658066053273225656459733782372861075
3108741990353749137473298067360399124660411661492092
79403349653567757796153245079342764791311827007991
5082664811065517617791470388004321971623171519846
5967204693618097430286277665393745369270416429923639
83591366805874912917231133559423845003883572942077
59263378291501928996989318037567666194326486516646
718834549398433282754292278637169757545996046188469
622849153354814136678349945831994033701986253221404
2617718432866069285303192930873664134962662819308
400135499912142672505072912972258894882793944497931
56087400354954668066765522943634784990682688933
61972787455833980162552594980212919975341187962
499531059435730934285597961745867438932571028984455
6292756736968483648961017630856012959624404848022911
3201619621162197974222432693614125288322699792641367
2985629066811703714653643500523533294475672132408090
46576855664219257356444174812562933221649960955013
1975785684887417853651825034959883535068845643646167
6215983450779479187354453307737047079404388256507365
6949477765905377221782323386966193952810145691681820
86161998157577082061734172078911252905710638805216
43161937433972078883767645279278754542246470416707
99716159209570274269206432375562025245638425058884
6720648830714011164436232043821588256670945439781865
781712879338262414322283882653735140881263778001216
591821534554215266683848731349867223523625935092017
270729317472711566309592751027055516635717843463451
9362567568441396130386228491854032434189501884427
29429761537733505019432996776391513839733568292172
156813643116676669720003194423943963359279344121745
450334234353730698421672258924763122117113206776
7579263069347897380753467965838160798702382310562465
66178351669662347371430391248829771158783132539635
# site
 stats hit
1 www.blogger.com 7076,300 6900,212
2 www.google.com 5461,346 27787,114
3 youtube.com 1291,422 27988,671
4 linkedin.com 837,710 14409,440
5 apple.com 8527,408 83040,377
6 play.google.com 8955,757 35324,181
7 microsoft.com 9149,169 26303,682
8 youtu.be 4936,217 64476,202
9 wordpress.org 5158,714 41293,62
10 adobe.com 594,691 17484,189

4548, 1959, 29, 170, 4655, 3058, 7464, 1364, 7488, 4083, 4624, 4807, 223, 2355, 7173, 8252, 2827, 3364, 6561, 6958, 7465, 3430, 4872, 4075, 2970, 2010, 4251, 9356, 2241, 1603, 5949, 1134, 65, 1629, 8031, 7839, 8601, 424, 6063, 5832, 2656, 6627, 4657, 1379, 7692, 6311, 2836, 2414, 1942, 9525, 2629, 5468, 8633, 4702, 390, 3728, 8375, 9951, 6336, 9930, 4310, 7667, 3685, 46, 4123, 5599, 6935