Table 9997 stat 1190 time 2023.01.27 20:59 Last 20230127
name last high low cgh. cgh.% vol. time
3m 942,2265169 599,9040843 227,455465 373,8451234 556,310580 702,985679 2023.01.27 20:59
american express 22,4641857 828,1421157 495,2049016 888,4158913 485,8103664 365,7121876 2023.01.27 20:59
amgen 936,5230920 527,5876221 326,5269622 706,2675323 753,3052778 172,9803234 2023.01.27 20:59
apple 351,5444120 825,9066682 575,5276428 6,5972744 991,8332670 739,4869075 2023.01.27 20:59
boeing 39,6273167 902,5228816 438,2675421 235,3737262 790,7624154 961,1160071 2023.01.27 20:59
caterpillar 290,6679541 384,428566 973,5551559 24,3240560 100,8486267 231,6750378 2023.01.27 20:59
chevron 376,2359603 273,3680978 70,117023 855,1073958 639,7578040 630,767019 2023.01.27 20:59
cisco 26,8653464 450,8159800 628,4117762 932,9171393 80,3155264 960,529621 2023.01.27 20:59
coca-cola 870,9831757 377,9702500 831,6077422 645,2080717 843,9176000 576,9129296 2023.01.27 20:59
dow 929,4311747 21,5683211 189,6506026 645,2143246 516,954509 31,1437106 2023.01.27 20:59
goldman sachs 507,9622916 61,5869573 278,208457 640,1485001 5,169372 119,8358236 2023.01.27 20:59
home depot 625,7640378 44,4683817 681,6200647 381,6109399 52,4016366 180,2402179 2023.01.27 20:59
honeywell 53,8242839 455,5681880 919,4848470 712,4269617 447,7727484 14,7249564 2023.01.27 20:59
ibm 793,6538382 873,7976153 671,9922065 633,2954547 756,6773340 764,4378820 2023.01.27 20:59
intel 298,1451476 49,3486378 547,2280829 589,5990231 53,433980 168,9721014 2023.01.27 20:59
j&j 528,8791096 399,9753834 652,4129819 700,4454519 67,5737962 243,7375954 2023.01.27 20:59
jpmorgan 566,8765058 34,3222470 554,7968863 760,8512383 942,8089509 200,4888179 2023.01.27 20:59
mcdonald’s 37,7887317 88,894004 832,2550519 62,3603746 135,4605647 336,7860193 2023.01.27 20:59
merck&co 873,360978 232,9403667 610,4745382 678,1758966 351,7110119 498,9048837 2023.01.27 20:59
microsoft 508,2582725 756,4499320 68,9559980 938,1042571 744,265907 194,5768594 2023.01.27 20:59
nike 282,2551591 937,4158040 716,2729919 202,5892704 309,4332943 530,9189836 2023.01.27 20:59
procter&gamble 907,2075989 95,2588764 918,5930237 164,4265089 851,9198819 876,9185195 2023.01.27 20:59
salesforce.com 876,8151905 23,6206095 841,2164338 198,1234237 472,1347028 539,1873166 2023.01.27 20:59
travelers 408,7410508 776,7167843 175,3062238 636,821775 514,7306479 341,4324334 2023.01.27 20:59
unitedhealth 324,5048137 859,1749676 425,7353830 94,3005754 551,1162635 921,3923546 2023.01.27 20:59
verizon 333,1186537 516,8042901 254,550058 991,6610511 796,7681935 378,9704017 2023.01.27 20:59
visa a 75,136030 53,5882399 744,3936329 21,679223 898,8796154 243,3231421 2023.01.27 20:59
walgreens boots 615,3363769 624,1655718 453,5449023 558,7853376 663,737046 590,9169124 2023.01.27 20:59
walmart 129,5812343 578,9247670 350,9557987 895,4238451 969,9477476 13,7136524 2023.01.27 20:59
walt disney 342,327582 781,2398269 912,244645 563,5273719 361,1866864 693,8134817 2023.01.27 20:59
2023.01.27 20:59 2023.01.27 20:59 2023.01.27 20:59 2023-01-27 21:13:01 January 27, 2023, 9:13 pm 01.27.23 27, 1, 2023 20230127 09-13-01, 27-01-23, 1331 1301 5 Fripm23 it is the 27th day. Fri Jan 27 21:13:01 MSK 2023 21:01:01 m is month 21:13:01
2509395218854533890111922733815355515624310550023652
69587205283510812960990766212737265728362157068711
9860716039889030921090786503255135873625770663644
5885468845598308805958353489895353348261615825052250
814613261735893918069705216241061186094293267215
817323487939306868393297463111812487462738395558649
4903840114874376995298934873419292810323567425714
42747600511542427421906885308733841545311255261245
5978945621106959665222125590528344892763204110116870
4421804311573651571343425470474518877313601393379378
4922496345104187504965745955446049571290761035346
6724482410616489153654073551106591552410731635437066
17826075314918118899771688956386497447566030587524
983489802219400128891091512075715376208776616973099
9431422665308021959627085322107385896106378926747
9210417820084645638484503882244015931697437351216
1570594777646759746455501383921469593098196869216
3914442677474237431188493942802822405603927745843814
2294690525256459594829457899218483253060561657638460
15163624582212842635449486909196769687373779844363
2096481851643598166347042145421080145180612640926714
382346258298831172769449226129227869381246925209
815826297130957046388475983642266231543564793491325
38457768833835538067914723712425498146126556024997
85271986181818674884152621618721870626251669217242
12129024689055374024706496399682828181922037506472
294923057469363297244043939726477133691409728088067
644198374747955557755673517992856890043426824396
3635836821472734188835907176760169929184252663711
561580794544161114275654244345496786891415449826
9565323037827808474790307550128185856868296385228624
4713673115529629957085713000463922252201730452099804
653490015988432482519014657129059612545631827888274
93044263165374325953436661376152495373460356072294
33489073173510393178230740916744594390145374196668
4880203251298255700162468861885923101273804287806343
7316541972136722547246247886515237279693110388534479
81089326349082116249206466891968403915121275677227
290610452973641360389393038723669086922119431848878
675052995113545588531053243597253824564098636834
7885316444133206388879164476696997318698655434857383
1108168683007959633213772083785692063502211884663321
238539759304865444571854628477530551269685632426649
35886176134371340342034725720638881795826955121922
# site
 stats hit
1 www.blogger.com 7367,444 51634,773
2 www.google.com 1085,53 13105,620
3 youtube.com 6699,822 63324,312
4 linkedin.com 1931,187 71448,158
5 apple.com 3896,605 88287,38
6 play.google.com 8105,327 92529,480
7 microsoft.com 1227,291 74886,224
8 youtu.be 3419,146 41593,79
9 wordpress.org 5888,933 85072,698
10 adobe.com 9846,982 31704,655

9503, 9967, 6801, 5261, 369, 948, 4886, 4864, 3231, 1211, 1262, 568, 503, 430, 710, 8357, 6629, 1578, 9863, 6272, 2471, 3869, 2960, 5150, 5834, 871, 8356, 7679, 8979, 9179, 5082, 9902, 5859, 5139, 8317, 5952, 8628, 8144, 8552, 7777, 9653, 1481, 87, 6867, 7268, 8753, 3581, 4058, 133, 5159, 606, 9237, 930, 820, 673, 3868, 7244, 8334, 4508, 6395, 1246, 4123, 3802, 4265, 7377, 2383, 534