Table 7066 stat 95 time 2023.02.08 06:39 Last 20230208
name last high low cgh. cgh.% vol. time
3m 189,4943969 79,5542193 291,1101316 819,8365916 224,3970122 508,1479741 2023.02.08 06:39
american express 712,9484802 76,9028973 288,4000666 8,8075560 169,4612927 280,2061269 2023.02.08 06:39
amgen 323,495379 527,9170337 422,2331796 926,6107143 727,45996 165,182176 2023.02.08 06:39
apple 115,9843654 854,3388433 381,3624527 487,934926 311,5627557 996,5985586 2023.02.08 06:39
boeing 962,38062 406,1312336 465,6853962 338,7879131 735,8640391 705,1564722 2023.02.08 06:39
caterpillar 98,6314416 767,8247951 636,9321199 843,7507723 916,6978218 90,2978628 2023.02.08 06:39
chevron 61,5764330 391,3712073 140,3877452 969,1020108 392,3758805 234,8566500 2023.02.08 06:39
cisco 62,5706048 644,7962107 435,3495097 952,5318624 980,7198693 357,6169924 2023.02.08 06:39
coca-cola 652,1996700 368,5684744 897,4573802 866,9577661 34,2576926 329,1730017 2023.02.08 06:39
dow 645,2987392 275,369890 674,5082568 893,7358962 79,5382019 532,5135053 2023.02.08 06:39
goldman sachs 887,4847896 46,8686629 205,4020250 486,8566479 602,8534198 425,4991867 2023.02.08 06:39
home depot 311,2914595 457,3446129 549,7859261 518,1945896 85,7926269 232,7592849 2023.02.08 06:39
honeywell 301,1252174 495,3797451 663,272878 893,5511309 512,9386179 420,7167361 2023.02.08 06:39
ibm 341,9054488 573,9423378 759,9985062 442,696684 290,8984772 414,8391175 2023.02.08 06:39
intel 684,9318957 34,7690685 724,2652855 528,254061 391,235343 405,539222 2023.02.08 06:39
j&j 51,2984014 605,5628992 237,248466 280,5776621 930,8530191 520,6891639 2023.02.08 06:39
jpmorgan 851,9615243 759,1414907 860,1731134 980,5444047 105,143152 314,8295315 2023.02.08 06:39
mcdonald’s 280,8418264 855,6701035 865,2600887 724,9161826 558,3290786 479,7955093 2023.02.08 06:39
merck&co 354,7587169 373,2842206 612,8931712 973,4632612 854,7322166 605,7146969 2023.02.08 06:39
microsoft 905,5853600 259,103390 600,5725747 840,8792758 414,6948080 549,2797617 2023.02.08 06:39
nike 954,2734049 196,5133867 602,6750260 309,9564086 434,6820673 241,454788 2023.02.08 06:39
procter&gamble 575,2140135 509,4299339 946,1134918 145,8515600 699,4037323 862,2985268 2023.02.08 06:39
salesforce.com 976,7017694 178,3907081 397,7271817 670,3514740 1,8664140 864,6030699 2023.02.08 06:39
travelers 541,1737565 559,9751827 855,8001075 21,4310622 15,5294014 861,9603510 2023.02.08 06:39
unitedhealth 643,56267 812,3417448 409,6738099 640,3856659 376,8180740 776,7721565 2023.02.08 06:39
verizon 545,4468436 124,5458421 313,9884910 149,8546974 163,7083904 830,180713 2023.02.08 06:39
visa a 508,8505414 449,5226188 380,3101293 483,228358 316,2948807 365,7251150 2023.02.08 06:39
walgreens boots 968,48520 111,3442697 823,8871547 117,3681815 334,2400566 914,6472558 2023.02.08 06:39
walmart 229,629355 502,3907951 771,3318331 409,2798238 183,8579996 802,5623173 2023.02.08 06:39
walt disney 168,2854123 585,4838849 580,9497335 209,5489834 954,3197806 893,7775113 2023.02.08 06:39
2023.02.08 06:39 2023.02.08 06:39 2023.02.08 06:39 2023-02-08 06:52:48 February 8, 2023, 6:52 am 02.08.23 8, 2, 2023 20230208 06-52-48, 8-02-23, 5228 5248 3 Wedam23 it is the 8th day. Wed Feb 8 6:52:48 MSK 2023 06:02:48 m is month 06:52:48
9754105984783690289402780204497633041351984209970
2562284252371794543725283618891096504295304993606674
396958949003710687914784298929754394946914910376288
75021758525926980822872116753022485119603518154904
5576440826751160844344453362376134988863856612458
931226775235157117155138236632986715174403489906
9662274172626391626881921268660659354521713371245
362635799377909753604169629833766860279774604528329
13481028319217858184103278364071197882442651368207
59555078236323324765036283619219671661691555439273
953971917004640374289366907632647643264583933047836
627850153347995822973682447359254859645057776697927
3070100514484284283210148167975120102957806029345939
86024351711477588326540056662381021999025249949933
102575636376570269281475801965490819432199977231223
3988118392706786917129963888742361368506442411096905
4308509726021746300459927847295049026529887055488454
4962382626716493366468512878642596424031511294281257
4305567367742321250087342757808778069461983485011693
279652539419856231557258230962572189359198962691395
55199663507336468148316787352985264182348972714344
70137086714830235029441567964839229512111827469664
198030836193693585028158328861185256022806056929163
2346975051448943805283212035863536261852873114148549
469670441050576813982527913754755565428077023161142
9931664410282719519774604567187591967672846921797435
65594342487235178434691450432966307766598995161632
68977343691492821852489654579148922679827341167813
300037665314844149947436525673364155807489314324186
2879574284068020337128339381394277476436694189612658
398034243793646669948275704283463457770045426596527
156685509341831369590661639203210721560894771442415
209126612547210684503626421088671480933542025839824
69958175865284212883553920636435751839191234998
3660252191094508925754941483125420994260632498309
75579670973134681330086527636492784506273079651779
336398693410220836918568958577653508186906376
4617630623686723338119172625146685919265763637812
8950124023527665225283242497428791012941142826973860
1030151667717558979138668566748890408551259893389267
91468111731532297981929780105448654379929034014357
71062149459833543017709448175281229286474136903435
2436104740592486452475021513850893314911676523962815
90345213509899164414296182587116799486660431755675
# site
stats hit
1 www.blogger.com 9940,766 80704,957
2 www.google.com 468,788 86002,398
3 youtube.com 3091,107 90704,74
4 linkedin.com 984,522 11792,496
5 apple.com 9511,411 51396,834
6 play.google.com 9976,283 85,736
7 microsoft.com 2309,20 39619,113
8 youtu.be 3369,548 67995,331
9 wordpress.org 3130,487 28750,360
10 adobe.com 2749,148 75699,584

6641, 3527, 7758, 1366, 3625, 1839, 9705, 8757, 3158, 3268, 6681, 1764, 9451, 4299, 2931, 3469, 6716, 1426, 5481, 6336, 2487, 5552, 7370, 2089, 4189, 9163, 1933, 2420, 6286, 2309, 6856, 8787, 2773, 8045, 3003, 7358, 2554, 7680, 7218, 452, 5125, 2276, 539, 8440, 1412, 6041, 6525, 1838, 5040, 7550, 4262, 3532, 7817, 6740, 979, 6440, 6805, 3160, 3410, 4168, 2346, 3089, 5037, 8167, 4808, 8119, 624