Table 8227 stat 4419 time 2023.02.02 19:48 Last 20230202
name last high low cgh. cgh.% vol. time
3m 31,2893 129,9709788 25,8945439 93,4756844 497,226764 639,1221783 2023.02.02 19:48
american express 271,2940601 3,1766910 947,370430 99,4295214 525,9929434 312,3496876 2023.02.02 19:48
amgen 825,9020520 180,7461064 57,25233 188,867236 3,3163934 58,270450 2023.02.02 19:48
apple 211,1504543 503,7081154 173,1420570 830,4435789 436,8328305 620,3834687 2023.02.02 19:48
boeing 870,7186783 813,3947254 711,1246313 744,5367172 27,9242469 283,828983 2023.02.02 19:48
caterpillar 926,4708276 170,9295827 787,2273242 956,9981581 378,4593569 706,5509091 2023.02.02 19:48
chevron 601,5365671 994,375308 370,6147577 421,2392711 334,2339894 634,450576 2023.02.02 19:48
cisco 359,3784093 582,3853040 303,8645982 468,2294263 336,6378241 159,1226467 2023.02.02 19:48
coca-cola 865,1156365 121,2429265 575,8270782 794,1764072 364,7883234 214,7330428 2023.02.02 19:48
dow 403,6349373 972,7365170 869,6063102 781,2275474 984,3633492 613,2873755 2023.02.02 19:48
goldman sachs 228,810535 517,5633731 719,6758107 686,5840256 791,8068244 827,3664406 2023.02.02 19:48
home depot 634,6207876 543,9975478 409,7567855 730,8121920 392,7029044 549,2606495 2023.02.02 19:48
honeywell 309,3302835 488,2939339 693,1010481 581,9215799 182,981112 485,9009790 2023.02.02 19:48
ibm 774,1709726 485,5653690 977,3119566 931,6116995 932,4746571 609,3418551 2023.02.02 19:48
intel 232,3398378 154,6231654 43,7027560 883,3519566 34,3720115 646,7266720 2023.02.02 19:48
j&j 473,2271998 648,6551610 325,1332048 556,992327 304,411445 664,2819742 2023.02.02 19:48
jpmorgan 353,5964111 893,2858452 71,5029210 628,3025108 842,7817474 925,8855009 2023.02.02 19:48
mcdonald’s 485,8094908 238,5175427 182,8833479 244,6545618 111,8924664 310,4358585 2023.02.02 19:48
merck&co 26,8658627 535,3298484 907,1996928 612,2601082 796,5054963 546,8671720 2023.02.02 19:48
microsoft 9,1736537 170,8511759 955,953587 736,4399043 904,9741342 957,863518 2023.02.02 19:48
nike 857,2016615 741,9680296 95,506363 404,1197990 916,9389792 450,8235061 2023.02.02 19:48
procter&gamble 139,614698 84,9347757 567,6295675 802,5753832 803,9716304 427,7586221 2023.02.02 19:48
salesforce.com 67,1632357 199,9718385 138,1559732 59,9948518 358,7991037 962,4517625 2023.02.02 19:48
travelers 849,3667693 571,7662388 306,212087 590,4444203 83,6733590 379,6496444 2023.02.02 19:48
unitedhealth 303,1811437 225,1061476 153,6515865 864,2197631 815,632960 192,9521920 2023.02.02 19:48
verizon 220,2497917 947,5769038 49,9099250 29,8986353 277,6002277 665,5824427 2023.02.02 19:48
visa a 621,2546189 27,7041147 928,4060589 354,2309043 587,5787866 337,7399766 2023.02.02 19:48
walgreens boots 231,2018215 959,451952 265,1513411 997,4843866 401,9444309 62,4500281 2023.02.02 19:48
walmart 854,899566 349,1310501 690,135374 713,3116205 268,7403557 16,1961340 2023.02.02 19:48
walt disney 147,3694942 427,7336171 948,7640899 474,1786538 965,4333332 224,2310287 2023.02.02 19:48
2023.02.02 19:48 2023.02.02 19:48 2023.02.02 19:48 2023-02-02 20:01:40 February 2, 2023, 8:01 pm 02.02.23 2, 2, 2023 20230202 08-01-40, 2-02-23, 0128 0140 4 Thupm23 it is the 2nd day. Thu Feb 2 20:01:40 MSK 2023 20:02:40 m is month 20:01:40
22139859776820178455569864666288437514689420209586
41946045976636599914398292162598084345632030935724
868345211550218752195852157630258807385605477757662
358679287407053487939756198901880707816615287651200
729521630709144811176075144376695508312201391614752
3523884883343697796523517762699156247854125393535971
594611934434213943788666095989939398906303030643918
8287388146369389523543912272813113481818216729685
525545847066244371277722905634760293428345666859552
7029923039239463365613767474317650199539952868348877
9496856240669269230577801698829575331577401267887959
9118927150813556781292349172733305131504473668372
321449281476596520409512468832164405545828296647360
624830991034155269480766377970357103213831130582293
253088466296158465458374882501809193851459016573
1343797955172575339838322139373149155748930277909067
8886202991795088700776664968278350771095751762859174
8206825526748551168667119168607254992062649573803
7731573856743867644582086428533356314767537943172055
294666394854184129717812355429695249937781813798056
460320557316366964468371837748648318381340198502760
8903250895933215115299625833323728663686556972620
315024341364882965239389242741928934389469696162
60509080956113981394726166191286473648220998185835
644762676637446898679448812340042686558195964142125
11811765565398188214236216971073476195305858063857
68193371889488515668869845778364977791511752086007
6774788195779013643749845210644459009221382859672
5389471331453208211757255732281138932292258244771017
557668187703127360139024297959390359387855351078236
358092799403389810284264016350188363936781837524817
483314976121432132517447055682220757508875633714771
5663839282740275947044903986072508492239649096140
62456355698953824967964433991045827070245813568390
15153653696171649145332695181572447119674459493
1583851459832691981493545504495126704690954799060
243029396406277044939621561879916822282741238612665
454381473818107249912773769263635313029201930571716
71845846345799287305069856553492835561025073723660
53865877185267876192895351474194606149582449264454
57229673918494854532276990071525505441892468906685
4377616130427007796443595428504279407597773557566024
702939696583324360325512373153234256542466334089573
536032953306312803854971788772797074853683181986745
# site
stats hit
1 www.blogger.com 2860,786 1527,512
2 www.google.com 7427,130 4772,276
3 youtube.com 4591,186 30836,492
4 linkedin.com 8172,381 29516,415
5 apple.com 9305,432 59289,841
6 play.google.com 2041,27 81087,214
7 microsoft.com 5121,935 89701,340
8 youtu.be 7544,235 1430,41
9 wordpress.org 197,30 55204,763
10 adobe.com 1592,600 3769,619

3461, 6029, 4047, 6573, 6099, 400, 3084, 1487, 1510, 9974, 5028, 4048, 5897, 6915, 2048, 9752, 4191, 2776, 5950, 6598, 4323, 8415, 9537, 9836, 4786, 4898, 185, 5138, 617, 7975, 5148, 8172, 3506, 7577, 296, 1505, 1171, 2024, 9820, 1754, 1669, 4420, 5598, 7936, 1609, 8877, 3637, 6096, 7995, 6598, 7845, 2908, 8021, 9723, 6792, 2446, 8128, 314, 6422, 9938, 4160, 4787, 5862, 4938, 4553, 2147, 9638