Table 5453 stat 7343 time 2023.01.31 15:27 Last 20230131
name last high low cgh. cgh.% vol. time
3m 867,878719 656,8176497 685,745093 636,2407124 985,7496971 930,4825694 2023.01.31 15:27
american express 6,7994093 418,2572542 717,327612 16,7300380 398,518254 191,1041299 2023.01.31 15:27
amgen 794,5362538 382,1047981 536,9276108 839,4036328 16,4953503 222,7009672 2023.01.31 15:27
apple 570,8571396 941,5557450 607,8719202 39,6120743 671,4559619 869,3890287 2023.01.31 15:27
boeing 489,8846734 119,8865245 936,3095160 990,7310284 845,3730352 835,3820799 2023.01.31 15:27
caterpillar 301,6749176 785,3161286 171,69950 18,7401273 864,9587752 296,4709711 2023.01.31 15:27
chevron 830,3341865 83,5020248 790,9523739 891,2788713 837,101201 166,7735460 2023.01.31 15:27
cisco 320,1560501 505,1654058 529,3404009 547,8297311 16,3331982 146,1855862 2023.01.31 15:27
coca-cola 340,1629554 925,2043276 122,2215856 675,9524259 556,7583440 454,3459204 2023.01.31 15:27
dow 711,3455041 625,5477651 356,7901874 321,6752601 946,8258853 840,4753227 2023.01.31 15:27
goldman sachs 167,3881514 305,1816045 721,4509134 367,615426 614,2929041 266,7355992 2023.01.31 15:27
home depot 514,9411688 688,702617 699,1424757 416,4102305 488,409737 958,8436038 2023.01.31 15:27
honeywell 831,2793065 519,7773985 106,3595296 253,2714779 747,5577749 453,4690305 2023.01.31 15:27
ibm 9,8202730 531,6225569 114,7964432 358,6276667 737,461811 698,4371247 2023.01.31 15:27
intel 189,1141103 847,6766363 155,8053507 520,9862450 85,391039 763,1898488 2023.01.31 15:27
j&j 399,163646 461,1463144 574,9144090 615,5828277 734,1459179 206,8478589 2023.01.31 15:27
jpmorgan 942,5635406 476,6799730 610,1734538 117,7983783 288,9644528 475,4426480 2023.01.31 15:27
mcdonald’s 770,9952546 429,8544605 35,1925364 45,4329919 209,5056359 579,7830404 2023.01.31 15:27
merck&co 420,1946511 366,1547267 341,5712526 3,2829300 135,4781111 962,7445148 2023.01.31 15:27
microsoft 651,800006 543,9391288 45,179076 382,8142567 14,8106697 669,475207 2023.01.31 15:27
nike 4,7130264 481,2121070 219,598188 995,6387070 255,3610153 793,5950388 2023.01.31 15:27
procter&gamble 932,7960192 878,670610 274,8408718 811,9256950 920,3544688 864,9653257 2023.01.31 15:27
salesforce.com 373,2466005 779,3855386 58,4482995 433,604761 162,9135717 273,3799880 2023.01.31 15:27
travelers 973,2677303 19,2278603 629,8121286 823,5610135 608,7008679 628,8822779 2023.01.31 15:27
unitedhealth 542,4396502 808,4626120 794,6727966 428,1664953 919,2075200 552,9766671 2023.01.31 15:27
verizon 656,9850931 38,8171453 898,3097262 197,8720552 577,2158283 100,2062020 2023.01.31 15:27
visa a 28,9228145 767,6361045 624,3952898 518,1654219 835,3263552 628,6290589 2023.01.31 15:27
walgreens boots 999,559714 795,9185487 264,3475881 895,9193108 333,9323590 736,2313458 2023.01.31 15:27
walmart 242,9335894 104,8195416 150,2033163 26,1773744 127,7929590 813,7498130 2023.01.31 15:27
walt disney 189,3318612 915,231887 658,5432685 652,6573681 599,4478018 576,8627312 2023.01.31 15:27
2023.01.31 15:27 2023.01.31 15:27 2023.01.31 15:27 2023-01-31 15:40:26 January 31, 2023, 3:40 pm 01.31.23 31, 1, 2023 20230131 03-40-26, 31-01-23, 4031 4026 2 Tuepm23 it is the 31st day. Tue Jan 31 15:40:26 MSK 2023 15:01:26 m is month 15:40:26
4712128151856456462960164909792359244721457458251476
59998158390724466904878221528011725956575834151122
54317994934428598618370195486956334146901315622211
684877973614491513355991760975752809403244648208677
807880275588643361885813863279217053678668131732931
611722081584503260326034794369318184523825555278405
28898290719435709200241655376820312312221287846381
346750328114344837398094224614239906956958214081
19536326026648289698976998305623181355564827109
4908393794961608766657826842149826854868303775
33493211307338653803179709139728757589252892394943
908720237105111858288235456926378490253375825860966
4909918349303097813023237626167073649473398597266848
192524781095309572388546497653559215448402038282811
145543299845101091449709238126372807600253559741109
794348627486142324233318308635547134962966021256
77973060236824512844476649725519392453358070282139
783394550986867661173492396300537464531963265634763
9249868384763738302714446625771884487929598469233
296156159376848219740857745477015558643144140636023
41597184534591862537771597434708584682137341451379
18147412879937054962346159559271538135812840254240
82058661569763955155522419826996611876789379457345
89918379768102248543312157289298046763672265376229
6357990249563588173894488988535067931127904470695486
397733964453437734545155612439696519873168319222387
1981764437513490182468992296553373934342722871728993
3765166418795608111211436505254491673755228963558937
62368349645305992721931556559856040547233679905
37522869842541925244971700954611777866446594113177
1709410921987872379473928237959429678777388458197894
71962786218669156108777359616923782901313699792296
2465640943977662397616786142317631488458533838646
93548431248697641254249913438764736480418239656022
85801036592358502039524972305962541962013249086932
3694421874469120248871939542082710114711645975746
930742674037578357756968449963652946290359296843
6746782531167323615166230205574245185543810183763
5444105298193103528863976761672138391844662213814
52239294352146451023236821063442655514552546283852
9811211220873275262161171367172812641389233687102590
474567863104660111357578126118256431381628212034250
9324138771959130472783613862613238617996849975911008
252315435749973227803266480073507378263483077661536
# site
 stats hit
1 www.blogger.com 6264,247 91261,615
2 www.google.com 3471,300 86648,569
3 youtube.com 4541,544 14295,541
4 linkedin.com 5169,857 81871,210
5 apple.com 1830,10 68946,983
6 play.google.com 7447,6 71984,866
7 microsoft.com 2688,71 94864,919
8 youtu.be 8473,832 7176,474
9 wordpress.org 774,985 8789,425
10 adobe.com 2842,955 99248,739

1355, 149, 977, 1749, 9139, 8520, 8768, 1882, 6663, 7948, 1781, 5748, 3563, 4466, 9917, 8086, 4639, 1190, 480, 6689, 4508, 8812, 2385, 2750, 1757, 4022, 3380, 5161, 9762, 48, 1475, 949, 6369, 1728, 5076, 6467, 3624, 2858, 5972, 5056, 6304, 1264, 8847, 6626, 6052, 8286, 4808, 3640, 1372, 8024, 3784, 6030, 9768, 3416, 4495, 3466, 7549, 483, 1155, 5003, 3782, 4732, 2523, 9765, 3739, 341, 2278