Statistics for 2023.03.29 16:44 stat 6788 №3269654

Table 2279 stat 6914 time 2023.03.29 16:44 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	107,2749728	523,9869918	956,6377487	586,9758208	896,7808506	733,4058978	2023.03.29 16:44
american express	327,3560648	540,1157129	316,998000	521,4014046	195,125007	758,9055077	2023.03.29 16:44
amgen	91,9585506	78,7690382	286,3050435	460,3917070	580,9837627	379,5366015	2023.03.29 16:44
apple	621,9645016	512,5176348	745,2456881	923,726753	602,4639797	189,9180104	2023.03.29 16:44
boeing	564,7098636	320,7584949	722,773875	664,8126283	36,7411515	582,3214540	2023.03.29 16:44
caterpillar	47,420771	713,6262111	26,918597	163,6473510	57,6752347	165,8017133	2023.03.29 16:44
chevron	921,885182	874,5226757	552,627766	441,1162775	772,7601008	874,4950045	2023.03.29 16:44
cisco	837,5387749	308,8734263	280,8892990	195,3261212	931,9080412	952,9572157	2023.03.29 16:44
coca-cola	999,1151448	604,562620	790,7695523	858,7113023	858,7323638	234,4105683	2023.03.29 16:44
dow	795,6746638	527,5677805	435,4016181	63,2722528	940,3704175	146,2203193	2023.03.29 16:44
goldman sachs	260,3405592	546,1910925	249,4987727	149,2485010	614,7528746	305,4042969	2023.03.29 16:44
home depot	522,1627382	116,3804973	895,3495770	791,6902422	25,3179113	258,4590053	2023.03.29 16:44
honeywell	719,3208075	731,6599223	691,8769371	880,9509414	218,4266819	142,4660964	2023.03.29 16:44
ibm	925,2903418	714,5393720	44,193604	943,5656432	182,592679	946,772004	2023.03.29 16:44
intel	409,7372059	767,4330855	56,254652	892,7746464	346,6233488	435,374976	2023.03.29 16:44
j&j	500,3148101	988,7177819	741,1304727	184,6669466	421,8984757	207,4640309	2023.03.29 16:44
jpmorgan	917,1499873	30,999345	210,9758145	177,6180999	713,9445774	52,7681375	2023.03.29 16:44
mcdonald’s	970,9432761	543,3163152	567,9773525	354,669106	292,3422516	784,336546	2023.03.29 16:44
merck&co	473,9685707	700,8935388	867,9069195	358,7848823	57,3872437	884,2661618	2023.03.29 16:44
microsoft	363,619515	884,760785	7,9354469	844,9765713	878,3869998	293,4453477	2023.03.29 16:44
nike	364,6466991	512,6565148	988,2969507	690,4616749	266,3907703	355,1325677	2023.03.29 16:44
procter&gamble	298,7127832	917,3545964	100,8022665	621,4630849	864,5050197	539,8707467	2023.03.29 16:44
salesforce.com	441,3833792	847,3191895	770,1402044	764,1347312	787,2767954	791,7758541	2023.03.29 16:44
travelers	574,4814151	238,8392674	872,5927425	971,1698751	306,8892848	524,4055523	2023.03.29 16:44
unitedhealth	691,1452296	868,5557692	650,4078005	427,907158	791,2738339	410,5615586	2023.03.29 16:44
verizon	414,1744424	696,2009417	451,4875355	976,249837	968,2143246	864,8411359	2023.03.29 16:44
visa a	807,8360860	11,1125925	725,5354824	518,4169221	681,3867819	972,3309613	2023.03.29 16:44
walgreens boots	794,3992071	422,5857619	673,8315823	148,870792	7,8436101	288,4572622	2023.03.29 16:44
walmart	331,2648165	482,3000960	479,3464969	142,2862080	183,1522428	399,9079537	2023.03.29 16:44
walt disney	688,9169452	325,3684372	304,2975669	699,983093	697,1210754	684,3698149	2023.03.29 16:44

2023.03.29 16:44	2023.03.29 16:44	2023.03.29 16:44	2023-03-29 16:58:19	March 29, 2023, 4:58 pm	03.29.23	29, 3, 2023	20230329	04-58-19, 29-03-23, 5831 5819 3 Wedpm23	it is the 29th day.	Wed Mar 29 16:58:19 MSK 2023	16:03:19 m is month	16:58:19
8314	9587	7450	62	8982	4889	4475	4273	1739	2875	6601	3946	3553
6545	1770	4291	4812	6834	8037	2358	9958	9466	4998	430	7091	7645
9863	3268	6519	8179	55	8372	6346	7127	2100	1401	6732	6489	4604
8466	221	5385	7700	3499	8465	2507	4146	3386	6083	4874	9997	238
7140	8458	3644	3437	3032	3948	7473	4951	9124	4457	8335	3761	8354
2599	4908	5079	9563	3790	458	7071	6047	4222	8465	9457	6628	858
1754	9379	3252	8457	4813	207	7071	7581	1223	1018	5670	788	4410
1723	4157	6000	7197	6017	7355	8608	8009	6542	2811	2608	8773	1301
8863	8577	2333	4310	2878	2399	5688	523	2889	5209	7945	5977	5872
4788	2209	9087	8178	4344	7963	6998	8963	915	7811	7692	569	1597
4649	9268	6157	5165	144	9436	1916	8831	2433	718	5225	6045	3070
3735	6636	2151	2904	1805	5474	7425	1222	3938	639	3015	8596	4467
5364	6855	4247	2072	5920	2166	5640	7883	941	6730	2166	5299	3435
5876	2044	5851	852	5841	3294	5981	2134	8036	2117	8886	1224	5219
6282	6194	8829	1748	2410	8281	303	8361	2033	2809	2488	1939	6763
7662	6439	1376	3397	2437	9639	3098	1782	5311	5499	5680	8012	1697
9333	5104	4459	4082	5644	3618	3027	1266	239	4714	5741	4103	3695
8771	8270	2205	4102	3697	72	9458	3235	4756	9130	8927	384	1387
3663	7364	5271	9063	6601	1143	8575	9264	2618	4362	1797	2114	5138
293	4680	1647	7169	5700	5144	5980	6029	2448	1961	3250	433	431
6728	3155	3584	7388	5127	6606	8044	4734	7067	4933	7835	7699	9092
4374	8559	1753	7348	7151	8354	9195	3572	5775	8104	4802	1223	8266
7114	8853	6913	5729	8030	757	2388	6309	2445	4222	1302	7631	505
4577	2167	784	8807	5486	2863	1190	8696	6271	9853	1825	8082	8314
6042	8790	8378	8274	6208	9825	8694	734	6525	2449	3870	6303	1298
6021	4172	8763	280	6760	918	9200	4090	2141	4335	4340	4798	6079
5507	2391	509	6183	2745	4894	2497	1681	6686	539	9905	3559	5554
5098	4687	9019	3558	6996	9820	8747	8123	5589	5293	4033	8149	2755
7251	2292	4212	3155	8565	9090	3582	6189	9264	5965	8575	8006	8821
5847	6609	5023	4914	6663	4703	8023	1990	5391	3199	8971	6514	9849
6488	8956	9892	2277	3402	360	4613	7441	6839	2584	2576	4398	9552
8236	8303	1153	5938	98	4910	2330	9674	6627	9710	3602	9530	5376
4158	7878	3141	9775	4198	6234	1036	5965	8706	4257	982	2665	4950
7240	2451	6583	2388	319	575	6972	1021	4909	9536	8002	9167	6620
3142	841	5550	2569	695	4610	3613	8610	5022	8959	8787	8099	4740
6563	8360	4056	2466	9592	2976	6017	1312	6752	5554	9111	943	6617
1936	8051	817	582	7796	677	9533	8277	2429	6178	4918	8665	8291
1047	5844	8963	2379	4454	1628	2372	9672	9684	3316	1713	2252	9485
821	7641	5924	8345	6350	9547	4321	1924	9036	5371	7343	7912	3013
6403	7515	2435	4036	7446	8763	1727	3098	3841	5274	3366	60	3017
3790	8060	553	2067	350	6402	4577	4345	9638	8451	7345	154	8056
6926	2255	5516	871	2846	8038	9490	9414	2772	9739	7329	3188	2112
8070	3149	5784	4240	17	4083	3331	2310	1842	9756	7691	5245	9644
6806	8353	3363	1183	2547	6587	5005	6541	7490	6016	1241	1599	9111

#	site	stats	hit
1	www.blogger.com	9289,353	43559,672
2	www.google.com	3168,693	35235,600
3	youtube.com	5282,245	93617,171
4	linkedin.com	3624,588	42497,59
5	apple.com	2460,104	55940,907
6	play.google.com	7577,469	65518,745
7	microsoft.com	696,636	86891,856
8	youtu.be	7949,969	76628,724
9	wordpress.org	3210,202	39552,638
10	adobe.com	8948,748	23763,423

1738, 3543, 182, 71, 9727, 8794, 5684, 5103, 4931, 9984, 1318, 7826, 1177, 2284, 6580, 8575, 2445, 5929, 6250, 3844, 5131, 383, 8880, 2850, 9140, 8427, 55, 3793, 456, 9886, 2589, 5353, 578, 7660, 7280, 2803, 4140, 3225, 8671, 6830, 8908, 8267, 1509, 193, 8135, 8999, 8540, 5756, 5632, 5944, 4919, 5321, 1932, 2078, 4619, 8412, 4162, 2488, 8737, 7634, 2759, 7594, 984, 415, 6766, 9527, 5106