Table 2062 stat 1967 time 2022.10.02 16:34 Last 20221002
name last high low cgh. cgh.% vol. time
3m 774,6932551 639,4258831 581,1865149 703,1691568 929,9196271 383,2251250 2022.10.02 16:34
american express 893,2626568 758,5441497 64,9894406 533,4030178 340,2791448 231,579951 2022.10.02 16:34
amgen 403,5154210 61,7511652 337,2665422 947,1110849 959,5872962 537,5403937 2022.10.02 16:34
apple 774,2399799 709,7037258 160,927746 928,525297 356,6866251 597,4186105 2022.10.02 16:34
boeing 676,1293173 821,163841 409,524641 75,8111682 568,1347404 562,9044664 2022.10.02 16:34
caterpillar 401,5101633 16,3610798 98,5525193 901,8712703 792,6110239 575,9521060 2022.10.02 16:34
chevron 704,5038468 5,592297 191,6013149 478,8665375 730,2994683 883,1390941 2022.10.02 16:34
cisco 352,9573007 950,9198175 92,5125956 824,4933235 23,8398351 854,1202182 2022.10.02 16:34
coca-cola 392,7558766 991,1848534 367,5664844 137,706989 71,1415949 130,2608030 2022.10.02 16:34
dow 743,6077687 128,4735419 907,102618 613,2591692 967,5628982 179,596034 2022.10.02 16:34
goldman sachs 76,32704 553,982525 843,4073301 219,2354597 164,2099590 420,5301072 2022.10.02 16:34
home depot 776,5572724 601,8467745 699,7307345 108,4417770 339,2349177 915,2457400 2022.10.02 16:34
honeywell 245,5279548 505,2127419 91,6838958 273,1663467 687,8252722 265,5302716 2022.10.02 16:34
ibm 233,4830698 765,3958089 693,1860443 925,4694721 743,5267220 316,4421839 2022.10.02 16:34
intel 258,4238240 884,5959596 659,7992797 841,9039212 327,3466087 117,4180874 2022.10.02 16:34
j&j 31,3890083 584,7176706 215,8490333 248,4468825 332,136734 842,251318 2022.10.02 16:34
jpmorgan 200,7686074 495,9430344 296,8108504 385,5527858 235,2691790 149,8934160 2022.10.02 16:34
mcdonald’s 69,9904448 797,3956931 337,9140001 813,3675579 303,3982145 86,5172886 2022.10.02 16:34
merck&co 248,3331705 964,5793506 347,8068624 604,5465616 575,990861 490,8707990 2022.10.02 16:34
microsoft 910,8748141 424,1446108 144,5723300 38,2124517 563,8353639 608,8998282 2022.10.02 16:34
nike 749,4219251 268,523722 820,3526144 570,673871 686,5338318 647,326287 2022.10.02 16:34
procter&gamble 341,2512199 579,9161639 350,687861 787,2602425 943,2105476 405,875931 2022.10.02 16:34
salesforce.com 783,4428800 300,3456523 278,9081894 246,276077 330,5128664 80,1502538 2022.10.02 16:34
travelers 865,6496405 218,5512655 184,8643785 584,5241663 116,1630843 440,4659043 2022.10.02 16:34
unitedhealth 232,2272929 726,1754705 438,1309999 263,2207180 574,5631083 566,8521236 2022.10.02 16:34
verizon 471,8118506 879,8014119 325,9597109 951,1901975 609,1693065 741,7928234 2022.10.02 16:34
visa a 34,3253570 317,1492832 488,7573197 615,7203117 984,3413341 895,4224530 2022.10.02 16:34
walgreens boots 472,1588456 643,462137 722,2095412 898,1932513 22,7780683 994,3461086 2022.10.02 16:34
walmart 738,9463288 536,3471304 116,2777690 140,1493201 603,4569433 299,915672 2022.10.02 16:34
walt disney 215,9137906 812,1988755 255,7076609 621,7274586 866,2644994 773,5884601 2022.10.02 16:34
2022.10.02 16:34 2022.10.02 16:34 2022.10.02 16:34 2022-10-02 16:47:41 October 2, 2022, 4:47 pm 10.02.22 2, 10, 2022 20221002 04-47-41, 2-10-22, 4731 4741 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:47:41 MSK 2022 16:10:41 m is month 16:47:41
6721495577641879377983846750258828633462162245521664
736495649049106678424196057801327544317608188449180
4993916555589659776140440179671485026331667625727
16613247364571489657285248587363458839632517416552
434263887881463988889367387435851215104548558837463
80121164110987395745545774698867889137433593077488
991111455786576268922475181804680315156290416754518
5773349661466317808853895050402968401594568059962
914539876670848630193572982618581706219200369664200
806340117149661681844596495440271274417290697922868
6311781177431514389849086927988970278862644956574973
69881687655896888506242918222467698581455739694269
540612848487514281268169606752436694447851381125730
71668085116135938689670187085609486130815274494
1671811272727099671288468613791517236077611892032536
2533581215961630488349854258919497665817608856139969
3850270914554193826647485496879716112176615886119621
9513686369638652709649127373707730731750305249244165
71673055747420212048504786558063431674529830791687
5408135776912348531233134157631660591346853850415284
509973864493339523654373183145337017503789383033425
4015212238047661400539828003848510582060545842812408
2522141175504412472468919405453982959732491770946380
6052851228339170697996706391960667784177239538579250
291557498895995526084397031614968081094582054229187
2468994218168060215293654362489490548218862577401438
7589355746759818774174749197275617318186991785492441
31596891374114551254332074627046861784446267326199
5886478219218506253732919543120561539239084218399
6502932737787447353865018178429030276012669440119944
139921841892792225378126560359596802568090802974
3317638978342295846620442812162508872124527544928
68731249779683067023955700543852049946486185744514
7019303417015952975352651898348920899391411652854703
5552124164349333204937328571887570788963796878649
466738378355614900073341513936536931134493634911
2608802684005190365987162100131860476971371676336242
944384084604895122721120313248640509562201981971020
965256406629149894356051873157355784462971388554044
5883986341545555540848757218300726941591158772943644
4892828033731177106527505123880150634305928898065426
82537608725439614353167100479418501911305956695042
43615835624025055984634622338149392963129061394131
17891815756167959626771765169470415891932643404613
# site
stats hit
1 www.blogger.com 7246,944 60063,207
2 www.google.com 9566,46 38496,537
3 youtube.com 2273,69 61192,845
4 linkedin.com 2359,271 44088,28
5 apple.com 3386,288 20407,5
6 play.google.com 4568,16 70862,850
7 microsoft.com 6042,228 78191,233
8 youtu.be 6615,678 69361,386
9 wordpress.org 6210,295 59202,578
10 adobe.com 3401,977 11384,568

7258, 2809, 8530, 3352, 5126, 5972, 484, 1318, 2285, 9373, 577, 5268, 9152, 6920, 2181, 9372, 6714, 9404, 5265, 6646, 6153, 5667, 7083, 9394, 625, 8425, 1998, 4721, 4735, 71, 4234, 6353, 1623, 6189, 8512, 7277, 5452, 1300, 9927, 1901, 9460, 1753, 4018, 2607, 8115, 5668, 2120, 3294, 7777, 628, 2318, 953, 847, 304, 2946, 1325, 2530, 3863, 9551, 5301, 9146, 12, 2988, 5006, 2789, 7052, 3538