Table 5590 stat 203 time 2023.02.06 08:54 Last 20230206
name last high low cgh. cgh.% vol. time
3m 173,2977084 65,420831 144,3529017 680,5084757 768,7777255 528,946075 2023.02.06 08:54
american express 101,4593448 806,8379928 686,1998006 598,522684 33,6804175 658,1622864 2023.02.06 08:54
amgen 195,5396212 456,3838658 965,152118 404,1382702 313,4685413 181,4569359 2023.02.06 08:54
apple 821,8604781 965,5899394 638,4938111 684,7386835 953,4904605 577,6392502 2023.02.06 08:54
boeing 690,1751888 691,7232836 855,3497059 885,500592 889,3418021 434,8544482 2023.02.06 08:54
caterpillar 357,8380685 992,6699340 307,1730716 127,1280527 34,922813 718,6717531 2023.02.06 08:54
chevron 586,4025388 411,5392482 893,9871127 179,5832602 163,8700168 307,179076 2023.02.06 08:54
cisco 220,1921138 68,1090498 534,5018916 963,8909297 340,9562162 561,6465698 2023.02.06 08:54
coca-cola 130,6877334 774,1628373 780,4926144 834,3661069 895,2450269 905,7881522 2023.02.06 08:54
dow 232,838534 372,3944410 953,6779561 412,1735928 870,4803152 283,4039857 2023.02.06 08:54
goldman sachs 982,2461405 295,3221669 203,8557789 968,3316444 543,7433590 494,3235267 2023.02.06 08:54
home depot 236,3290720 689,1311263 574,5949886 919,8062385 679,2906909 201,6327121 2023.02.06 08:54
honeywell 968,6130279 806,8387168 94,889474 243,755499 335,5376177 398,5374444 2023.02.06 08:54
ibm 394,3664533 869,9369086 110,3635703 261,3457855 692,9500689 477,2667411 2023.02.06 08:54
intel 545,3961902 73,2238994 687,2736589 856,6555280 886,6629161 494,9800298 2023.02.06 08:54
j&j 752,7369471 56,869512 275,4532963 624,6679611 819,4934841 605,9295617 2023.02.06 08:54
jpmorgan 857,8653049 276,5496966 815,7522588 816,3604311 149,8894172 584,8353300 2023.02.06 08:54
mcdonald’s 163,4409417 491,497628 104,9851026 30,8557212 722,853722 942,9966143 2023.02.06 08:54
merck&co 539,5670678 664,3584180 61,2694450 288,9176062 135,5633266 467,9501235 2023.02.06 08:54
microsoft 316,2837404 311,4640343 173,8948850 300,3362336 336,7902222 386,4396845 2023.02.06 08:54
nike 775,4157889 296,4973743 501,2380780 494,398295 805,1585638 398,8656976 2023.02.06 08:54
procter&gamble 428,6862270 783,5627585 250,2506064 513,5651389 534,8234365 30,7075042 2023.02.06 08:54
salesforce.com 718,3285374 44,541480 119,4297340 494,8940843 845,7892380 392,3466839 2023.02.06 08:54
travelers 28,8854471 387,8324616 44,7847608 698,4720196 471,4814628 35,7205412 2023.02.06 08:54
unitedhealth 732,5476600 286,2664159 371,3148532 973,894178 643,176577 144,7621501 2023.02.06 08:54
verizon 447,6373981 656,2929145 427,476929 639,4539520 933,261117 287,9771507 2023.02.06 08:54
visa a 811,9845727 449,2818601 466,4839482 3,1981045 32,2880813 465,4027045 2023.02.06 08:54
walgreens boots 603,4384403 492,2463250 456,6356880 9,9034896 273,6647094 197,6997222 2023.02.06 08:54
walmart 712,8360024 154,6455421 862,4400877 623,6729864 425,718629 954,8906957 2023.02.06 08:54
walt disney 556,9572477 89,5874191 246,5533205 990,8482633 991,4822458 95,4478587 2023.02.06 08:54
2023.02.06 08:54 2023.02.06 08:54 2023.02.06 08:54 2023-02-06 09:07:37 February 6, 2023, 9:07 am 02.06.23 6, 2, 2023 20230206 09-07-37, 6-02-23, 0728 0737 1 Monam23 it is the 6th day. Mon Feb 6 9:07:37 MSK 2023 09:02:37 m is month 09:07:37
10313911547848022445245974851092873837618877639537
633819255394330890035636454959964552926467362339
4042804223477937519537602923933263616079908037626460
8400881488173840643312378724784359565143404482642823
5845171499294998512661517387634612841208220704084
872862349689813543831515893221957056684377675315449
541268373631184271141943293343742056813489797671801
972615889432692506513436186843737044453581613837058
6498186036776286759609523495772806621488678713929
9197631515913079110950343970530712431223134689725791
934535967347858590476474362455706319450960392798706
11441196734956567363121573549442924628777594012571
99169830247562975847553360232321108648994267212801
5516271912059935125497890025812236584742074545560
200619656776700855662127924779099327048596754533842
9769493986917610175181363878697192029386644240211829
2772179931537909689750377255889155469092877487345403
847686649410758680492776883025574179653520258398715
258527712623741115512721802898756727477257190947725
9422858881765583916021939491339028802982222114598991
735272532379864048092139776185977869369630026759330
29887592481863198744340854733944684531876275971
34584207354035769173607446416764751275962934579241
21863525794680297702194147217386003637140873598611
868546187119976580392185769294523329327196062712203
39841845754846632821654560935669059381372956419215
654939754164831255487218866858943375975902472357037
898111521834568164513767585362095376114900523238352
1341821165042358896781457882180623283072853893
486942687561880613294905188416853004572422369155551
6222964151246330772936715632545668317798479933116278
4122798884135507432425632145426826869271079266521
160420957364107358889560753920244536392573692519499
994984671496299795184599014850957402456614798076068
37569969527968063863815307163487885875393453429376
3380802747244766503746113788654436819367114453889450
8632571062807190853760896607334568422213473530005921
425611606308496779954289081690272656295472477436522
28296579366358453946147025780874016416205978104291
1490947045107532104819236017179194943044126941914746
1365460250897688410268563287282890071670947696148466
296385668905264558595979910547053324668396570044472
679889974967791996673461329528223173623195665427114
29761405958854820015517351294011489857319316209959
# site
 stats hit
1 www.blogger.com 3575,577 65008,20
2 www.google.com 2884,701 4943,700
3 youtube.com 3147,527 75945,609
4 linkedin.com 4116,719 42829,794
5 apple.com 8737,41 52859,996
6 play.google.com 3340,610 11016,661
7 microsoft.com 5953,754 97998,813
8 youtu.be 9151,662 80848,273
9 wordpress.org 2385,459 29227,527
10 adobe.com 1593,342 22675,474

9862, 2796, 5106, 5785, 6017, 8846, 6841, 8067, 5253, 3522, 4278, 4253, 9169, 456, 1788, 1266, 6018, 8698, 4793, 6629, 222, 2923, 927, 1433, 7183, 8048, 1200, 323, 1820, 2955, 5973, 5258, 8281, 3113, 8438, 3882, 5215, 5720, 7794, 2321, 2106, 6436, 2668, 3674, 7537, 8096, 847, 5499, 7308, 2200, 8352, 4403, 2886, 9708, 7275, 5656, 2397, 2685, 8850, 9552, 2986, 9896, 1000, 2960, 4005, 4052, 1241