Table 2806 stat 5299 time 2022.10.07 15:24 Last 20221007
name last high low cgh. cgh.% vol. time
3m 772,3622937 470,4923504 996,9154038 724,3612854 914,3565237 380,7544386 2022.10.07 15:24
american express 303,7044974 223,6381930 139,1012402 605,716599 429,6182584 328,5277041 2022.10.07 15:24
amgen 528,3260924 95,9878155 529,3750595 518,3019820 737,9879681 794,7337447 2022.10.07 15:24
apple 903,5180731 95,8173488 874,4750442 572,1770489 180,7948663 815,3177501 2022.10.07 15:24
boeing 896,4204764 390,3247626 39,7175717 852,5671542 44,9469336 555,5730223 2022.10.07 15:24
caterpillar 322,726203 875,593462 61,6693366 793,9639602 188,8881208 781,620064 2022.10.07 15:24
chevron 363,3530963 239,5427065 148,542971 860,440689 475,2498663 369,5135082 2022.10.07 15:24
cisco 967,2212980 81,111020 169,6356320 584,4902246 708,4591286 550,7688406 2022.10.07 15:24
coca-cola 129,3426614 733,3158748 231,5141097 378,5939471 867,6169365 137,151684 2022.10.07 15:24
dow 671,9971099 60,1460070 247,4280685 659,2144142 649,7401774 226,8175980 2022.10.07 15:24
goldman sachs 376,8096403 308,840615 269,8573932 853,3972339 200,5857027 713,4308367 2022.10.07 15:24
home depot 100,909899 25,9670182 708,1614372 982,3791598 159,414237 525,4055232 2022.10.07 15:24
honeywell 470,1846818 620,1188586 924,8454535 936,3006683 655,2442791 385,9238626 2022.10.07 15:24
ibm 102,2376317 321,3017267 823,342051 732,9231466 126,7573470 890,8331211 2022.10.07 15:24
intel 918,8723512 213,773312 913,7374475 483,3832669 922,1027917 502,8469883 2022.10.07 15:24
j&j 948,4385820 148,6033388 683,5323862 527,7845331 770,8482977 87,5933520 2022.10.07 15:24
jpmorgan 882,8188231 516,76976 576,4066632 840,4949542 279,530995 572,1927892 2022.10.07 15:24
mcdonald’s 790,551396 576,7126762 158,781815 560,1061762 517,7073209 709,1996243 2022.10.07 15:24
merck&co 240,2367163 984,97247 85,704172 603,9675166 889,1195751 975,4654103 2022.10.07 15:24
microsoft 526,8160328 960,8052526 869,5326496 998,6596793 588,5740978 372,7457203 2022.10.07 15:24
nike 652,9320198 852,1690425 639,5614114 369,8790475 798,3528241 888,8831415 2022.10.07 15:24
procter&gamble 423,4918487 850,3124814 611,8258722 778,1376620 642,7382560 942,5110372 2022.10.07 15:24
salesforce.com 271,9409564 171,8586946 515,5430718 604,1673332 475,4563113 337,1144320 2022.10.07 15:24
travelers 18,7050424 993,8158503 58,8822516 699,4811077 374,5496497 793,9855240 2022.10.07 15:24
unitedhealth 376,5714806 124,174267 310,661005 528,5806420 8,6991802 439,5221109 2022.10.07 15:24
verizon 243,437514 689,7173434 500,258197 831,5177852 731,8252548 334,7887285 2022.10.07 15:24
visa a 707,326272 270,816066 582,634251 68,9577987 635,1903164 975,9446421 2022.10.07 15:24
walgreens boots 257,5036892 525,2634737 203,9646205 785,4451212 9,4750285 163,5084344 2022.10.07 15:24
walmart 501,9942399 27,2317101 819,3598550 21,5270010 393,2902745 608,9747589 2022.10.07 15:24
walt disney 354,6757380 932,9886051 866,9077829 933,1224713 412,4585311 386,6143413 2022.10.07 15:24
2022.10.07 15:24 2022.10.07 15:24 2022.10.07 15:24 2022-10-07 15:38:18 October 7, 2022, 3:38 pm 10.07.22 7, 10, 2022 20221007 03-38-18, 7-10-22, 3831 3818 5 Fripm22 it is the 7th day. Fri Oct 7 15:38:18 MSK 2022 15:10:18 m is month 15:38:18
17164316222014759662357399671861713436625971319654
94512215847161893962186570566151086554655592266736
7312820222212055865836724614636336494195959503894
6778949486037380377196944038465076131167175791078092
985195766546686498662845488968471590141328933505827
62553356599783886951192697292809037431875167688259
6643451267147402511332758972843240392689321974877608
5670512744325536423997102319504083225818490861573175
932030266898130326233795467840896749209831987234284
3993122598177829747315376751450923178578357354492964
312790353165036906370857695161833323389891470278429
574233807644391828674432247817433963889509833825061
419197862686649642339755968733013623633190754042043
301689887719163579730328913643318876708324747927606
390924943510137535855675659865963764689341766315996
895364402485956662994875572676778192718299399226678
866549802552544749193402910313233117467994934409700
914763173718881646422630358802031765335432450108722
7077762485936396259498928811277646214560283035694043
6809968340097691353584031193442406561729483142877
25899308433756831646779132456194243722789531408308
3749828777653070750731881427288041696517392965985045
777880041617270783777797544885314735565248485569519
976071356082989997362450841751853571245093179396
7746801435338053652481259729587182169727523075919
1366353820358711854833966714591471132672146975361209
504766109807619987354628106965915101322524999525407
502341588231515516928153666960189961468513488907583
86956559810070457813146111586497996448060882669062
8644175793403333955274793690187136181779491545807371
2871726390359883213212425119689773897888573612453771
7289555435382963566706121945943012155717517838803
65675032620686886979183302566047768567808648124064
978370493364863139537146596486549667317762082938326
905366185125896349865788720845323809126182651345660
723489393318697110833495993239619501521454854491145
7764641690317376920959614654172571386336949926478686
491986714082342205414749342713785862370979380299039
4412854688807231952883776462324298618617788687877513
976147063067484221450789110808264757916247923004773
82974392139134989995962602988467619571154412441901
11333818438594657923502384473687350425838203045902
87159100886848166137479940257204199230695853948921
2842274449684887207542996440609160373960916288901630
# site
stats hit
1 www.blogger.com 8947,881 70230,159
2 www.google.com 7723,324 44282,695
3 youtube.com 5980,318 19151,744
4 linkedin.com 8058,599 95125,182
5 apple.com 282,641 82511,72
6 play.google.com 2494,949 67528,261
7 microsoft.com 3449,1000 17699,940
8 youtu.be 8882,400 10288,783
9 wordpress.org 2802,806 94155,53
10 adobe.com 1289,385 74720,727

9387, 5071, 4219, 5651, 5134, 3115, 3120, 8071, 7492, 1994, 8499, 4294, 9238, 7839, 2291, 95, 9813, 7047, 2048, 4653, 9065, 1805, 3489, 5296, 7346, 2473, 7111, 2395, 1585, 9429, 5340, 5553, 4688, 9184, 5297, 3918, 1603, 6545, 5597, 6072, 9129, 8787, 5310, 2587, 1415, 769, 1537, 1907, 8921, 2960, 4927, 8577, 2599, 1621, 6961, 1138, 6235, 2328, 1106, 8438, 6929, 9274, 5528, 4690, 2272, 8664, 4527