name last high low cgh. cgh.% vol. time
3m 35,1185907 979,448052 129,9406669 263,6565121 320,1785096 971,9400836 2022.08.16 11:00
american express 500,3593724 419,3877777 386,2817807 582,5927147 447,8780800 140,6454286 2022.08.16 11:00
amgen 279,6270746 441,1414747 787,2893535 91,8222553 408,700302 867,5365244 2022.08.16 11:00
apple 11,1303168 193,3308558 309,1645615 271,8084787 524,6894357 197,9098241 2022.08.16 11:00
boeing 971,7782841 503,4185966 656,6424741 64,9349405 270,5049168 77,571148 2022.08.16 11:00
caterpillar 794,1669000 879,2022144 237,7464305 738,2476271 876,9317751 578,1855736 2022.08.16 11:00
chevron 97,8494221 994,6202702 539,1903086 530,5100740 968,326330 928,6249566 2022.08.16 11:00
cisco 675,9926957 560,9446555 498,6363121 2,2918827 803,8811403 494,401422 2022.08.16 11:00
coca-cola 627,2328357 288,5043181 165,8662520 690,2609473 715,6839438 881,2545317 2022.08.16 11:00
dow 874,4113117 764,8428449 444,6932762 468,1190515 686,276984 64,1835843 2022.08.16 11:00
goldman sachs 664,654772 475,4672224 946,9695639 507,5741883 203,7951337 79,3670104 2022.08.16 11:00
home depot 661,7683979 628,3770596 452,5091750 631,3265939 920,3961969 170,3644311 2022.08.16 11:00
honeywell 90,6372402 483,7754449 665,5471895 959,3289489 613,4344961 796,5592841 2022.08.16 11:00
ibm 404,3035358 134,6064595 99,2119786 973,7600550 980,6014273 137,4327180 2022.08.16 11:00
intel 111,7687058 759,310888 165,9287506 396,2543758 566,8790024 30,2309292 2022.08.16 11:00
j&j 426,9888498 560,388584 423,3560493 598,8274057 659,7316148 434,7582545 2022.08.16 11:00
jpmorgan 943,4073349 518,9239697 9,6554240 357,1193644 424,1159995 151,5890325 2022.08.16 11:00
mcdonald’s 45,5459730 843,6107406 425,8732288 841,8511671 862,4015478 890,2854243 2022.08.16 11:00
merck&co 757,4881680 113,4171821 220,5466949 176,1633760 954,6937460 88,9627919 2022.08.16 11:00
microsoft 349,4440333 83,7732997 560,2326094 362,6047827 778,2057403 216,2035577 2022.08.16 11:00
nike 79,571930 55,9410475 459,9447503 227,2163376 433,3393016 633,6527008 2022.08.16 11:00
procter&gamble 886,8089562 816,8400262 503,9034223 803,8518720 348,8849743 625,9074882 2022.08.16 11:00
salesforce.com 118,9875038 512,8961660 194,7277941 100,2722131 785,1544484 214,2437276 2022.08.16 11:00
travelers 100,4397323 460,5321168 779,935848 185,6650302 902,8942 505,4052430 2022.08.16 11:00
unitedhealth 904,3078743 257,2517720 193,8822866 160,3104322 869,6715310 207,630344 2022.08.16 11:00
verizon 399,3063218 335,1843119 461,5485079 428,5599688 988,8881045 92,7672738 2022.08.16 11:00
visa a 981,2769030 432,8842301 278,9373602 290,1821136 245,5465880 434,4380829 2022.08.16 11:00
walgreens boots 429,5931458 748,2986649 265,9551132 362,6640017 262,6969466 848,7222052 2022.08.16 11:00
walmart 246,2763530 282,2336945 165,3742594 1,1461467 651,4332722 31,9289595 2022.08.16 11:00
walt disney 371,3198498 111,6158667 866,5449587 54,2953122 138,8024646 594,4027811 2022.08.16 11:00
2022.08.16 11:00 2022.08.16 11:00 2022.08.16 11:00 2022-08-16 11:13:31 August 16, 2022, 11:13 am 08.16.22 16, 8, 2022 20220816 11-13-31, 16-08-22, 1331 1331 2 Tueam22 it is the 16th day. Tue Aug 16 11:13:31 MSK 2022 11:08:31 m is month 11:13:31
955719191518981234356013284895325936788971886065
7720608116662415216492683481246234782060945037445907
43419713235449543749528015441782596784493645094227
4380277426033381751922625930817355497996347078636973
514979454392712446153268887445748593847126792199362
55152942223969819639907620622162925791625611343680
9498166255876083966419835920304010858359360624135397
4587718930662471287767738931510622899514347621290
8151776323717815329410959936597474795382342959959
70629393086569746388655920837238340515468798063962
133935076946016305017229950681210758789463681195832
46894287926569066922669523120402464331159252959183
6508971861077976305660196854456158791240674399072978
44399878820292387252326742239405344638183149694177
32566491581450545516844626250122688333336269993579
2001486697102259435571303297156571525708514195754182
7149267864944001685594809910195126938719538764475523
907050618034443329375389228564713565598759585542548
218450365832804735778521549271577269181676389283843
651283663362194272654778418636646237059485123353155
45671458860580553086459851227647136821496389938780
68057875212204285137792086879565867729129455543521
9557253763579451930066741332198791784195261652787640
278646863709881925795586940816926226360481332283754
310752442603394043351531389383296139436238178528799
20213125981698651649253687767516741251712128066484
5070404363214949519820492153177363164992705737106802
8229831362292048725045156000312818975261668523194643
340989492183981818893877631823053324544635217316109
3190937802618537123927886195769752386367253603637
9709832437844245934573788797389646208538549389344
654240827415554696097251320659002124167474198775488
42453622738952923425261844452178723228990079318430
697326933471803715267256689695243484702636617123370
36068096424999312426053555470343965406375518867589
652714958406583264314302122609819505753446382514067
875827841499105862064846954657951243647609028732248
1991720425022010230745956500526135908834578173005177
502352325385776832798548555487954218949663942843922
4428949146107654178370635626981956295028552197178723
100718283071614958607074599655184078003635035978054
6225586412723511521220979828427158139126687308543
8320803532554145800154324224577246214499880820724210
503834471175971881407865181255462164196120957401863
# site
stats hit
1 www.blogger.com 4548,179 39341,727
2 www.google.com 5996,270 23038,52
3 youtube.com 6139,789 16870,791
4 linkedin.com 7601,90 60439,58
5 apple.com 8761,833 23839,463
6 play.google.com 8881,963 8410,366
7 microsoft.com 3824,283 48664,264
8 youtu.be 8568,58 45017,312
9 wordpress.org 2360,844 3816,836
10 adobe.com 1128,269 88672,727

555, 8169, 1215, 210, 1125, 8423, 5677, 4575, 6947, 7072, 1716, 9880, 568, 1279, 7102, 3822, 3716, 9105, 730, 4472, 4151, 2606, 4975, 8331, 4395, 9442, 5588, 6262, 7555, 9409, 6085, 2312, 5220, 4731, 731, 7803, 2097, 4708, 7589, 8993, 8440, 8093, 7756, 183, 1893, 9967, 2822, 7779, 3694, 3990, 1712, 9306, 2201, 880, 7051, 1772, 8307, 9517, 4217, 1373, 9291, 4088, 3617, 154, 4375, 1736, 5936