Table 2344 stat 737 time 2023.01.27 20:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 579,977534 525,4486704 657,3645206 804,8685497 644,4661180 843,9470861 2023.01.27 20:51
american express 612,9559943 698,5763135 936,641814 219,6239849 832,1289597 468,1196225 2023.01.27 20:51
amgen 766,4802882 679,4279144 794,9138947 502,3734622 12,260991 822,6687051 2023.01.27 20:51
apple 391,6269234 537,351821 93,3807235 982,7051522 337,6809459 282,2735054 2023.01.27 20:51
boeing 745,5006743 897,5772730 630,3659114 697,3960490 846,3764141 824,6402856 2023.01.27 20:51
caterpillar 291,3255108 14,3019567 352,8358802 970,7422294 463,5079164 777,5558449 2023.01.27 20:51
chevron 888,7596795 261,2253576 441,5424628 499,1857525 44,3963531 763,6727709 2023.01.27 20:51
cisco 762,4599209 69,6084640 836,8927832 249,1266437 219,2624973 429,5699037 2023.01.27 20:51
coca-cola 99,3992621 312,5611811 907,895445 117,7958183 849,3780230 22,2898492 2023.01.27 20:51
dow 920,5200388 476,9636227 916,2386272 636,6786564 698,7052134 287,5348830 2023.01.27 20:51
goldman sachs 598,5358699 661,8162904 798,901269 386,8967446 489,6983270 458,3965674 2023.01.27 20:51
home depot 788,5749516 193,6370953 953,2135615 927,8734602 733,4025462 837,6499921 2023.01.27 20:51
honeywell 641,4734764 329,3397213 179,6157688 874,7766863 152,5361308 593,9500058 2023.01.27 20:51
ibm 626,9791705 846,1156465 677,3046760 512,4653688 879,7045995 103,8326020 2023.01.27 20:51
intel 918,294085 706,6517612 432,5431451 302,731279 17,6304017 413,1953112 2023.01.27 20:51
j&j 246,2874532 972,3978090 823,5649740 348,4498415 544,1945651 565,2216420 2023.01.27 20:51
jpmorgan 499,777018 687,3788685 782,7894748 212,7004621 819,9175326 352,2508379 2023.01.27 20:51
mcdonald’s 461,6539764 324,4772991 285,7368147 672,5305485 25,6446077 928,8478518 2023.01.27 20:51
merck&co 210,2761721 298,7537262 471,8631812 975,9699780 940,6623788 349,7231842 2023.01.27 20:51
microsoft 452,5603169 424,2707368 478,7758695 522,9385271 430,8455402 416,7142239 2023.01.27 20:51
nike 582,884364 245,6066227 733,1731297 455,9426257 449,7521677 696,9200388 2023.01.27 20:51
procter&gamble 615,6717199 890,5562318 334,2388632 280,7859521 799,7030621 57,2770294 2023.01.27 20:51
salesforce.com 479,5782633 216,9087774 424,6313825 623,61583 720,8677734 613,4528628 2023.01.27 20:51
travelers 41,672553 396,4902047 819,918403 410,4347717 763,3002602 991,976587 2023.01.27 20:51
unitedhealth 539,2704193 883,3383033 973,9402995 615,4524129 519,8308891 361,9423662 2023.01.27 20:51
verizon 462,9841913 948,1820904 852,5613052 635,8928677 628,304416 383,4479833 2023.01.27 20:51
visa a 123,7933158 882,8858419 94,8737583 983,6326993 145,8671111 971,1176589 2023.01.27 20:51
walgreens boots 807,5863352 570,3259732 417,9312618 269,8794957 915,2168636 62,7674178 2023.01.27 20:51
walmart 778,6965391 660,4067292 727,433579 854,8492624 836,7374674 735,9302496 2023.01.27 20:51
walt disney 611,7186046 563,7554031 586,5339514 873,3931262 121,4431336 719,5375108 2023.01.27 20:51
2023.01.27 20:51 2023.01.27 20:51 2023.01.27 20:51 2023-01-27 21:04:46 January 27, 2023, 9:04 pm 01.27.23 27, 1, 2023 20230127 09-04-46, 27-01-23, 0431 0446 5 Fripm23 it is the 27th day. Fri Jan 27 21:04:46 MSK 2023 21:01:46 m is month 21:04:46
987528994786982571769022244059764865592790879082211
745190313866996948385835334665864268691898966984
6324705267315177732746668847610463863737219081546996
719079147696906427729248155535108971833506066369268
1175108224915062244446427504730153613326507512261221
512550836681181244276034470722479984676165026139990
4049812085023126763598407569374937562079780357529346
6683208066979889139880591974433051406080550073435838
9641970738424469406320495981234179699732612741963759
204372746245946959002342923115343564726155370114992
6155534588831014526730703211804593381957855483845009
597312205157152728878885191556178887230432432077437
8594504057565622197743491279116499382319461542706138
841148741105166770707157439734691263382391387795818
6437523786811919949470229168858367825458172449979146
2426513913178331415120156690938551679458524168710
676262452614383169139328170222559548159740869011888
54615288442296041973357332531755514613067785884318
82530812703701528812520143141347433770738927937051
91967945863447311481534116643951406289875942113557
64611195920533538272634568259912609924318366538778
837496086588828079508020806472524034812395540473979
650286162876426789192738856013983971842415941565220
23891308514899830887526357820868699781334677274974
596285572395081161163553991648167964413193017719547
5462688551599564329532565348860374741144733667902943
302943098289850632641933021269158621143974170582570
8825614180796480174643993020660266134699589873425026
5656796764777584855817874170134551279292157713505207
6836428896303945816843883039141379838358415036925211
934515443808709924080394325460619561657246989518967
430965427926608143878487984426422722227730045217551
859678159602220164420307614761233549161628552697
8026911142062078526741447823363135102320670667166589
6074217595975988577664132213953371662143720820406774
18498999182278813843419561852378244276859247112237
638714453021665017317091246670887636631586930201810
1586234584408098189131783138701045201162613548802708
722089373385550630084133873551688421959888253268086
1967422637134024747082742013777861359371948827
9374873761242475143282874056539779920289053677274
1575093050699343416762644188992190347834609163048
96414859133821355715572891077311483214334741369175
20874899099981704364116543609062596093341254521
# site
 stats hit
1 www.blogger.com 3598,181 58886,55
2 www.google.com 1983,72 7572,308
3 youtube.com 8205,402 39801,534
4 linkedin.com 3993,975 23747,532
5 apple.com 389,156 54752,675
6 play.google.com 5911,137 58052,938
7 microsoft.com 7326,218 87104,812
8 youtu.be 2302,819 26360,590
9 wordpress.org 9995,853 64490,198
10 adobe.com 9241,721 50478,745

9028, 5212, 5152, 9164, 5999, 2614, 1713, 4691, 701, 6192, 5442, 8882, 8541, 3207, 5906, 6966, 3429, 3709, 2700, 5283, 8780, 6063, 9886, 4383, 3559, 9473, 2665, 2967, 9212, 6952, 6825, 50, 6094, 8834, 6631, 7492, 2012, 5903, 4307, 2484, 859, 6866, 310, 4728, 6006, 4637, 5595, 3084, 8445, 481, 6033, 486, 1526, 9942, 6672, 3698, 4381, 1053, 396, 4210, 7459, 9232, 3533, 4742, 4232, 7052, 3194