Table 1057 stat 6929 time 2023.01.31 12:27 Last 20230131
name last high low cgh. cgh.% vol. time
3m 100,1768187 877,3058882 757,9504426 993,9704724 418,5519840 914,5113423 2023.01.31 12:27
american express 120,9504158 25,7583920 364,7176855 882,6556963 975,8199403 109,9801667 2023.01.31 12:27
amgen 430,577240 718,4254130 859,8235787 119,9592139 1,9954605 265,7573917 2023.01.31 12:27
apple 945,2587468 728,3636594 810,6420001 875,9306637 592,8996969 689,9559262 2023.01.31 12:27
boeing 617,5718062 612,5929344 392,7201700 573,8211820 778,2910113 247,6377186 2023.01.31 12:27
caterpillar 115,3648414 597,1149872 360,8620343 872,3062049 121,6002429 670,9315118 2023.01.31 12:27
chevron 243,5448660 862,8346587 445,5512311 790,619452 123,4022073 655,5147835 2023.01.31 12:27
cisco 123,2279805 336,9002711 519,5825603 538,6335816 947,1349219 748,3077035 2023.01.31 12:27
coca-cola 996,6209476 614,1177372 221,2837727 50,4634333 828,9114243 298,2732015 2023.01.31 12:27
dow 463,886768 335,5856925 491,9900260 101,6132612 218,4364413 514,7369982 2023.01.31 12:27
goldman sachs 19,515218 371,9664032 187,1191485 274,1833998 740,8880151 301,9612864 2023.01.31 12:27
home depot 172,3503858 425,4263 262,7228116 274,7244654 811,6087742 310,3023724 2023.01.31 12:27
honeywell 599,4106337 915,8168067 847,4291658 554,8660764 481,9243845 832,6671311 2023.01.31 12:27
ibm 44,1065862 850,7836289 994,1516677 745,1663888 502,1696348 167,7638635 2023.01.31 12:27
intel 892,4404427 488,7039347 50,7984866 7,6480171 209,9219405 465,561951 2023.01.31 12:27
j&j 351,186285 922,8317938 943,7547509 499,9865459 861,3494556 770,8559382 2023.01.31 12:27
jpmorgan 501,5150900 23,31767 685,1891420 767,5771711 629,2553689 281,6788015 2023.01.31 12:27
mcdonald’s 54,2874127 327,2629756 210,7916422 319,5604594 810,2414420 392,7532836 2023.01.31 12:27
merck&co 996,8911779 740,8575299 241,5100043 713,7417567 26,7357949 745,7098190 2023.01.31 12:27
microsoft 925,5119734 287,5545214 767,5680957 234,8211977 855,5601414 85,648615 2023.01.31 12:27
nike 352,4033439 625,1620542 645,175739 915,6409788 908,6551672 499,1493852 2023.01.31 12:27
procter&gamble 166,2119766 891,1902656 947,6360752 900,8727083 148,1870745 427,9153908 2023.01.31 12:27
salesforce.com 755,6605526 736,6106785 221,8207617 675,5724774 224,3008608 734,8688915 2023.01.31 12:27
travelers 319,6498693 510,2271864 305,83788 377,4702078 221,2677133 660,1681269 2023.01.31 12:27
unitedhealth 903,5605578 41,518370 747,4680648 967,5028024 129,7038161 114,3493112 2023.01.31 12:27
verizon 525,7890208 921,7486834 90,6563201 617,4083161 306,1274449 635,6112257 2023.01.31 12:27
visa a 136,120739 82,3561790 280,7419068 524,1835756 303,5651409 236,500968 2023.01.31 12:27
walgreens boots 34,2026401 553,1618229 906,6663800 511,4310340 455,4329225 180,5452822 2023.01.31 12:27
walmart 90,7972920 953,3954319 924,5891006 7,605605 601,880910 417,8809616 2023.01.31 12:27
walt disney 830,9410452 65,1324623 506,2999496 183,5393916 503,7354581 701,4090458 2023.01.31 12:27
2023.01.31 12:27 2023.01.31 12:27 2023.01.31 12:27 2023-01-31 12:40:32 January 31, 2023, 12:40 pm 01.31.23 31, 1, 2023 20230131 12-40-32, 31-01-23, 4031 4032 2 Tuepm23 it is the 31st day. Tue Jan 31 12:40:32 MSK 2023 12:01:32 m is month 12:40:32
21248573198734635627419136754642192547491966643698
29459070507154367646766838056291682924799044193040
2322325617617071323620245784430546614680933286071506
16896172622759730267195349651386247042574710372652
5788894697709218201713699892941686366920154945220
7586668662446689748453131675445132149261585256376
211963267110359549262325787959649456864594128328797
86108816132298558272473074120843802952818827388286
323451111076083270698565052952499935001723799475355
80843184677174878448560365161935868449967666566568
71468080464859325324250924476117228315449761484413
9486468029612568432672035047228197521993637114898383
3546698174443027252039497027230231933963664469981078
78572892455277043957998337340856042560466452531226
2341533159159854628918206836112733583823265754092
65449865124159925624162206421441878294427677437167
104567664980448010787049749346514280244496956346427
9014976914499225949218974461498364946512979728168
6371741157116967260462924021742626695534396324596912
717174966062813966639896932974150257861899996209347
8429700855611979151669211512350572133907845427141381
684462434582799511576866113069397115294932762280
5786804367058167107676194338262696197389276811894770
421099297741483394327021135485728486383930047105649
101673609753830806087431420772947947899761788456220
10000483284072486163273375426906449386854460515311298
325031458286399879389644572473960567305433256024909
2832271055864272542718755674463119455232111168476406
65723632214200593238826320615121348860646259667488
2981549155121395171330688531130759855721581939614617
548421177657730544839295691948547246150742836554271
1001415286536199260658667003272862267303717837278056
54614302118379629204970738497474863598427236325534
360041354143365932719988339048056242745367004125
79572849456527508103829578806016491088367491005921
30882769420069694215349623212930676148590649809871
163389044605477520380981724370492776819246274138967
96678059967495077244568148523967942189493405581575
60436651130589555854905472059472401735435385333131
360260296753216470809720283246619338183963813598612
466643279016650621057115666177362281953245367543288
283495736543590203487984649179851705958483934731073
967665604218761083980285022103286004721744488552796
95854842194848431238146649248854124581372471233578
# site
stats hit
1 www.blogger.com 4566,834 24320,797
2 www.google.com 1129,613 75504,740
3 youtube.com 6609,821 95903,677
4 linkedin.com 6691,835 98904,940
5 apple.com 6489,63 58834,548
6 play.google.com 5507,41 58840,542
7 microsoft.com 4983,733 91359,817
8 youtu.be 4450,758 17400,902
9 wordpress.org 5914,418 69808,705
10 adobe.com 297,454 44396,691

4030, 9430, 3564, 8862, 4705, 9694, 219, 90, 4242, 1995, 9993, 7735, 7991, 4462, 9217, 5260, 5041, 5619, 3510, 2791, 8816, 3322, 7590, 6579, 1665, 3652, 9583, 5822, 6163, 94, 1651, 8626, 43, 5296, 8725, 1767, 571, 6574, 8500, 9991, 1726, 1821, 5027, 8881, 7927, 6569, 4328, 6269, 9438, 7922, 9652, 5702, 4777, 8383, 5428, 3440, 2014, 8461, 2904, 8230, 6315, 407, 9991, 5012, 8239, 7590, 2622