name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 825,579792 | 472,4781711 | 411,7621140 | 244,7885328 | 333,2428672 | 360,4893881 | 2023.02.03 06:15 |
american express | 380,1661954 | 85,43486 | 187,7492645 | 925,6480960 | 691,9547358 | 18,122594 | 2023.02.03 06:15 |
amgen | 577,6319747 | 351,3001556 | 778,4657482 | 837,6043563 | 524,3089579 | 83,9349804 | 2023.02.03 06:15 |
apple | 72,3259028 | 723,4035572 | 569,835851 | 893,9485008 | 250,9779954 | 952,4360116 | 2023.02.03 06:15 |
boeing | 727,8787276 | 85,4180530 | 833,1018839 | 430,4109544 | 734,7810845 | 711,5124606 | 2023.02.03 06:15 |
caterpillar | 247,5479622 | 117,7705600 | 857,1993441 | 705,9279918 | 525,4290534 | 332,940166 | 2023.02.03 06:15 |
chevron | 513,2244941 | 43,7624188 | 203,9953667 | 199,9297491 | 874,2825377 | 348,7075574 | 2023.02.03 06:15 |
cisco | 385,7781145 | 119,1182801 | 559,8296216 | 631,8060316 | 378,7475574 | 577,2345037 | 2023.02.03 06:15 |
coca-cola | 946,2821319 | 163,4721482 | 711,4940442 | 566,2238237 | 718,6086822 | 986,9210276 | 2023.02.03 06:15 |
dow | 604,1846726 | 850,4781430 | 467,1985788 | 186,8516318 | 976,3042121 | 969,5358921 | 2023.02.03 06:15 |
goldman sachs | 134,6006524 | 342,5114173 | 348,9185152 | 746,2951111 | 201,9084163 | 767,9118323 | 2023.02.03 06:15 |
home depot | 403,3334240 | 136,1209987 | 942,1218983 | 42,5461549 | 307,8928029 | 25,7737811 | 2023.02.03 06:15 |
honeywell | 92,2099982 | 625,680748 | 514,5953247 | 604,6480438 | 196,9458905 | 160,5441867 | 2023.02.03 06:15 |
ibm | 864,9053820 | 839,650528 | 813,6065570 | 976,2162587 | 940,1125409 | 337,8820870 | 2023.02.03 06:15 |
intel | 235,3792836 | 428,5410100 | 272,4525396 | 315,3634681 | 662,9402040 | 432,1767479 | 2023.02.03 06:15 |
j&j | 535,355097 | 824,7315057 | 981,9842527 | 276,8458058 | 889,1149901 | 910,7034328 | 2023.02.03 06:15 |
jpmorgan | 721,8877435 | 919,6615279 | 1,2569488 | 544,2347236 | 636,9718566 | 775,9083188 | 2023.02.03 06:15 |
mcdonald’s | 424,905246 | 272,869338 | 31,7033296 | 264,5662571 | 739,884732 | 298,7202393 | 2023.02.03 06:15 |
merck&co | 73,5734551 | 566,9623604 | 688,4769035 | 666,4099920 | 365,5854847 | 72,3649313 | 2023.02.03 06:15 |
microsoft | 842,6151346 | 600,4786658 | 587,3753883 | 387,113872 | 466,6587712 | 99,4966413 | 2023.02.03 06:15 |
nike | 362,3620026 | 63,1009398 | 451,3606611 | 821,5232017 | 934,3872240 | 486,6225611 | 2023.02.03 06:15 |
procter&gamble | 864,1513552 | 33,2287744 | 737,1040729 | 594,5792733 | 719,1933605 | 58,3061985 | 2023.02.03 06:15 |
salesforce.com | 569,4449234 | 318,346616 | 104,4159067 | 531,4657953 | 778,5942012 | 567,2283851 | 2023.02.03 06:15 |
travelers | 954,3879140 | 751,8889782 | 775,2371487 | 512,6392654 | 389,5440924 | 868,1253437 | 2023.02.03 06:15 |
unitedhealth | 648,4617454 | 704,3673727 | 655,7625558 | 673,2238546 | 208,9911569 | 259,3111737 | 2023.02.03 06:15 |
verizon | 407,7898189 | 777,1849727 | 384,3437039 | 413,3388822 | 731,1649444 | 228,5067558 | 2023.02.03 06:15 |
visa a | 402,7393997 | 146,7905968 | 284,140608 | 916,9316572 | 476,6205573 | 299,1309120 | 2023.02.03 06:15 |
walgreens boots | 383,9726010 | 355,5905921 | 963,6132825 | 901,3708213 | 403,6787346 | 556,7871214 | 2023.02.03 06:15 |
walmart | 23,9691517 | 126,7540562 | 134,3538638 | 261,5361890 | 94,4068330 | 327,3767554 | 2023.02.03 06:15 |
walt disney | 421,2427262 | 309,8967000 | 863,6074424 | 28,2463963 | 580,3823784 | 837,5438011 | 2023.02.03 06:15 |
# | site |
stats | hit |
1 | www.blogger.com | 4915,977 | 48586,888 |
2 | www.google.com | 9093,929 | 98867,593 |
3 | youtube.com | 7883,622 | 46634,774 |
4 | linkedin.com | 3422,705 | 55025,213 |
5 | apple.com | 817,815 | 68360,171 |
6 | play.google.com | 5569,408 | 75890,356 |
7 | microsoft.com | 2109,827 | 6435,235 |
8 | youtu.be | 3214,910 | 63525,813 |
9 | wordpress.org | 8852,122 | 70059,795 |
10 | adobe.com | 494,690 | 38726,838 |
8536, 6525, 1611, 6397, 5488, 5323, 5694, 1675, 9523, 7176, 375, 7465, 2309, 2080, 9282, 2304, 6563, 3398, 7481, 7928, 7898, 2533, 2129, 7554, 8230, 264, 32, 190, 3137, 1542, 2724, 235, 2675, 7460, 3425, 3122, 8637, 4915, 9861, 2417, 7198, 6694, 409, 9570, 9153, 5963, 4957, 1163, 9829, 7785, 4010, 4577, 6560, 3412, 1960, 4511, 8509, 6386, 8089, 2462, 7066, 9118, 4622, 9652, 8903, 7705, 8342