Table 1150 stat 5367 time 2023.02.03 06:15 Last 20230203
name last high low cgh. cgh.% vol. time
3m 825,579792 472,4781711 411,7621140 244,7885328 333,2428672 360,4893881 2023.02.03 06:15
american express 380,1661954 85,43486 187,7492645 925,6480960 691,9547358 18,122594 2023.02.03 06:15
amgen 577,6319747 351,3001556 778,4657482 837,6043563 524,3089579 83,9349804 2023.02.03 06:15
apple 72,3259028 723,4035572 569,835851 893,9485008 250,9779954 952,4360116 2023.02.03 06:15
boeing 727,8787276 85,4180530 833,1018839 430,4109544 734,7810845 711,5124606 2023.02.03 06:15
caterpillar 247,5479622 117,7705600 857,1993441 705,9279918 525,4290534 332,940166 2023.02.03 06:15
chevron 513,2244941 43,7624188 203,9953667 199,9297491 874,2825377 348,7075574 2023.02.03 06:15
cisco 385,7781145 119,1182801 559,8296216 631,8060316 378,7475574 577,2345037 2023.02.03 06:15
coca-cola 946,2821319 163,4721482 711,4940442 566,2238237 718,6086822 986,9210276 2023.02.03 06:15
dow 604,1846726 850,4781430 467,1985788 186,8516318 976,3042121 969,5358921 2023.02.03 06:15
goldman sachs 134,6006524 342,5114173 348,9185152 746,2951111 201,9084163 767,9118323 2023.02.03 06:15
home depot 403,3334240 136,1209987 942,1218983 42,5461549 307,8928029 25,7737811 2023.02.03 06:15
honeywell 92,2099982 625,680748 514,5953247 604,6480438 196,9458905 160,5441867 2023.02.03 06:15
ibm 864,9053820 839,650528 813,6065570 976,2162587 940,1125409 337,8820870 2023.02.03 06:15
intel 235,3792836 428,5410100 272,4525396 315,3634681 662,9402040 432,1767479 2023.02.03 06:15
j&j 535,355097 824,7315057 981,9842527 276,8458058 889,1149901 910,7034328 2023.02.03 06:15
jpmorgan 721,8877435 919,6615279 1,2569488 544,2347236 636,9718566 775,9083188 2023.02.03 06:15
mcdonald’s 424,905246 272,869338 31,7033296 264,5662571 739,884732 298,7202393 2023.02.03 06:15
merck&co 73,5734551 566,9623604 688,4769035 666,4099920 365,5854847 72,3649313 2023.02.03 06:15
microsoft 842,6151346 600,4786658 587,3753883 387,113872 466,6587712 99,4966413 2023.02.03 06:15
nike 362,3620026 63,1009398 451,3606611 821,5232017 934,3872240 486,6225611 2023.02.03 06:15
procter&gamble 864,1513552 33,2287744 737,1040729 594,5792733 719,1933605 58,3061985 2023.02.03 06:15
salesforce.com 569,4449234 318,346616 104,4159067 531,4657953 778,5942012 567,2283851 2023.02.03 06:15
travelers 954,3879140 751,8889782 775,2371487 512,6392654 389,5440924 868,1253437 2023.02.03 06:15
unitedhealth 648,4617454 704,3673727 655,7625558 673,2238546 208,9911569 259,3111737 2023.02.03 06:15
verizon 407,7898189 777,1849727 384,3437039 413,3388822 731,1649444 228,5067558 2023.02.03 06:15
visa a 402,7393997 146,7905968 284,140608 916,9316572 476,6205573 299,1309120 2023.02.03 06:15
walgreens boots 383,9726010 355,5905921 963,6132825 901,3708213 403,6787346 556,7871214 2023.02.03 06:15
walmart 23,9691517 126,7540562 134,3538638 261,5361890 94,4068330 327,3767554 2023.02.03 06:15
walt disney 421,2427262 309,8967000 863,6074424 28,2463963 580,3823784 837,5438011 2023.02.03 06:15
2023.02.03 06:15 2023.02.03 06:15 2023.02.03 06:15 2023-02-03 06:28:52 February 3, 2023, 6:28 am 02.03.23 3, 2, 2023 20230203 06-28-52, 3-02-23, 2828 2852 5 Friam23 it is the 3rd day. Fri Feb 3 6:28:52 MSK 2023 06:02:52 m is month 06:28:52
7388398847054400311957374548759143672826444254272069
63176261584990178231696141621472683673274207996
1944537813139904344912225590995512662099569341382632
373216157913515075714984403632272783430161012693994
176991565967451637317698653798568132069727788567588
7144315586673270932342268074213621219181442521266034
134498098459213626179217459939440162284731069394510
248478566037340681325139624852229291411436577901577
105215909879219625916935524892462409178696623103038
649913225927659279351590420583621776204399649156242
849756491226236122249225803328329851572862649551170
344247326616236476284559540854897786860262582117
1922971460229175283939826144653558643274147424827533
29125686749216626915435991527934568715601965345851
8054726594149376943838476437389155582360985422585806
314875683467329120749047412863129951374304567677768
12215189830193657334148973201405327765647569736444
837954239832617136693357340274353524523228655729706
8408709366968062161887622914225954636959442682689066
674994022833132266128471947861622523138779971096805
70674835625770368528378427664562215737929863652499
1035892011412911212088553563394093561896364045902952
7365632334809471519783872235664333943629660497008984
66152715746188839943114247632444463655334812944383
996063967421251725772143762382395691241173418516774
243821755965901107853718456357194088825223418167985
9160893850344002819593422326741740125645454249148283
176062236489580571639611820968312511580970645393174
403244752358783395056385015814210711130112227621046
829378174665955369041317643811687967634210568999458
561372246862244479722401948173311603174045566336
807798931254975321659896941131614985287670177422
67028861237239849566353468268632075923728898563735
1170179790225769947128688134120296113568912519221295
246817841675171141465937263969185117686998199888775
1605159990726043829464477506272870290944416671529
7764387616287235548944138832237137812264380789626585
711246637745915789655654757033419234224564617254056
8876843363952716318434832079312486468875267741579713
69037712696939752047945142552226469735350332867984
201658611943316637216242553580633051608439555736667
7746451399157869825685399465155699553994357075055316
12523646149348727120253356248002210136099718559332
1009860087357212777037734710742758818031708849454005
# site
stats hit
1 www.blogger.com 4915,977 48586,888
2 www.google.com 9093,929 98867,593
3 youtube.com 7883,622 46634,774
4 linkedin.com 3422,705 55025,213
5 apple.com 817,815 68360,171
6 play.google.com 5569,408 75890,356
7 microsoft.com 2109,827 6435,235
8 youtu.be 3214,910 63525,813
9 wordpress.org 8852,122 70059,795
10 adobe.com 494,690 38726,838

8536, 6525, 1611, 6397, 5488, 5323, 5694, 1675, 9523, 7176, 375, 7465, 2309, 2080, 9282, 2304, 6563, 3398, 7481, 7928, 7898, 2533, 2129, 7554, 8230, 264, 32, 190, 3137, 1542, 2724, 235, 2675, 7460, 3425, 3122, 8637, 4915, 9861, 2417, 7198, 6694, 409, 9570, 9153, 5963, 4957, 1163, 9829, 7785, 4010, 4577, 6560, 3412, 1960, 4511, 8509, 6386, 8089, 2462, 7066, 9118, 4622, 9652, 8903, 7705, 8342