Table 5369 stat 7976 time 2022.12.02 19:37 Last 20221202
name last high low cgh. cgh.% vol. time
3m 391,9883871 839,6717137 669,3712953 700,9568356 949,6650055 361,8898182 2022.12.02 19:37
american express 571,7954928 179,8236385 307,2799392 161,5784225 683,2746338 77,6077351 2022.12.02 19:37
amgen 228,6769030 749,7069421 613,2857803 504,46172 274,3436824 676,9434378 2022.12.02 19:37
apple 715,3765297 900,6641135 42,2616143 554,6127930 58,7330744 436,3634230 2022.12.02 19:37
boeing 14,5974479 941,6958775 872,186054 304,1002367 695,525662 807,3087526 2022.12.02 19:37
caterpillar 339,3116574 314,6125136 655,9897006 556,3703173 366,4562247 35,4077653 2022.12.02 19:37
chevron 718,5883622 21,7749460 322,4569896 139,3344502 55,802143 31,9265191 2022.12.02 19:37
cisco 99,3339401 27,7943281 387,8339344 103,7248526 146,4164504 338,8009314 2022.12.02 19:37
coca-cola 406,8933175 172,7723811 350,2056792 180,673811 794,2007045 842,1154780 2022.12.02 19:37
dow 658,9806960 450,7121315 61,4802557 639,1597299 814,6654062 954,2007019 2022.12.02 19:37
goldman sachs 499,571386 925,6449323 474,2629205 446,8797398 157,6171122 652,5057801 2022.12.02 19:37
home depot 822,8322672 573,6168327 33,4154882 732,6906657 396,1822387 403,4570944 2022.12.02 19:37
honeywell 662,414476 617,4766900 707,5708822 677,2061943 628,6029461 851,1016096 2022.12.02 19:37
ibm 866,2969900 981,221044 914,6334702 528,7368934 466,1010455 354,4987089 2022.12.02 19:37
intel 517,860366 190,9127178 269,5921716 370,9307695 633,9866363 408,3404729 2022.12.02 19:37
j&j 557,848511 547,1855391 688,3977935 287,5536636 695,2684980 576,6088856 2022.12.02 19:37
jpmorgan 902,1036523 346,3677053 205,6995050 866,7212314 785,557886 634,538167 2022.12.02 19:37
mcdonald’s 648,37612 984,2815793 990,3920456 622,5479159 477,1687192 733,1646938 2022.12.02 19:37
merck&co 566,206036 718,2612962 289,2941252 870,1910695 398,2159607 559,6024751 2022.12.02 19:37
microsoft 915,4251888 324,7010071 481,9576555 755,1289375 961,7394100 411,9518142 2022.12.02 19:37
nike 132,325689 500,6083521 202,2331850 773,7678007 254,4914030 30,5428900 2022.12.02 19:37
procter&gamble 785,8992786 734,1833055 116,2927341 785,307049 718,1094869 731,1989001 2022.12.02 19:37
salesforce.com 68,4865358 328,285590 226,7383543 980,3574011 771,4801031 965,9722111 2022.12.02 19:37
travelers 713,7387989 740,9670764 230,7691086 510,157299 668,2439257 199,7836264 2022.12.02 19:37
unitedhealth 537,9848158 814,2545826 95,5460432 454,1614450 33,7813202 190,2585245 2022.12.02 19:37
verizon 520,1703770 616,2905975 650,5816787 263,3637680 321,28203 331,5506793 2022.12.02 19:37
visa a 772,8408107 566,4403161 85,7654445 224,6213961 750,382736 876,8445629 2022.12.02 19:37
walgreens boots 584,3294613 7,6168956 111,1960117 875,6304558 367,4913456 921,168687 2022.12.02 19:37
walmart 73,1838618 381,3935016 187,7114810 944,9586110 552,5105900 399,6370279 2022.12.02 19:37
walt disney 276,6228694 259,262946 661,1344026 870,2454597 464,8768651 862,5746452 2022.12.02 19:37
2022.12.02 19:37 2022.12.02 19:37 2022.12.02 19:37 2022-12-02 19:51:08 December 2, 2022, 7:51 pm 12.02.22 2, 12, 2022 20221202 07-51-08, 2-12-22, 5131 5108 5 Fripm22 it is the 2nd day. Fri Dec 2 19:51:08 MSK 2022 19:12:08 m is month 19:51:08
7378439312623022836849676399100685434265996013833237
5943246127343741213016888102210855387622103919936
8802518361554043281584543903155757355645272763487726
651363355249766147318324536229112013574178324157150
861054909856798094509922420951366908686266253924643
5543460221976190954896896532103183547847128031623953
385220586520555029343335433252714084259551176786102
811192350861408326747449048656415187262711731011107
3987196877429351214234381579147655221358390540806918
98352572863097266646675613243263656274833283653879
256334359155949942118284872514049262215710533676420
517213877053700934303756788910561903110291798423383
9972132484471175554637828714871713943627789745645
590615454433603779072252431673093515309849256746642
12652330776733967523827358580437815363345611453051
1213856371755469673877392546796288202105738292205043
499754415824677145074214344932101085644791275922128
1151898810232380203131162589274675977754738065627884
909269206449256742639420524845251790423691909193
82739614437186707643290716862733699408096133188
925658378947420253738830400661922809113237536583647
3884753241089448523566077736508145366102952459918581
9122343518272943886146408022298162664653049837928
154251623660528740534413647282172636399629814829708
284439901984689565596435443805477768656714282886155
594969122342234752618647904356384581242886010375010
8807931445655945191912324619681069713999226095388968
25195914818182596812757686639128940985350124627357
146762235292438627059246113248412303544744636728232
4122769414168373959463804869865097456398363115782768
9657632151236583192119765636395816004665961950116638
364358157237285033604000788794062144332559089976180
46644631983195164684111731055054418231905559326615
9318177642276688774171312164400893467756862811434530
53013585198375278399197610160551939553704835193750
69771003509019678220157577077498506158415847433235
429922835899294076532056702668171708251229127759976
916640217888315363679429595373342926582231239942418
387344163813425529816152231251841824193529331934466
862460674743623437882739787918518516549423781707531
1030933662283954900122347853528040636310718967435194
211171501825364367491208886632333547140476717925449
92352718317077914469849877614239799801514272971
97686138772740898018318896720776181566787793487485
# site
stats hit
1 www.blogger.com 774,726 77806,934
2 www.google.com 7260,285 91062,906
3 youtube.com 8981,433 98231,436
4 linkedin.com 1730,332 41538,231
5 apple.com 1630,175 32021,442
6 play.google.com 8953,260 20319,694
7 microsoft.com 4162,108 48105,553
8 youtu.be 419,71 30093,120
9 wordpress.org 7960,79 5307,522
10 adobe.com 3633,964 42700,262

4093, 5689, 1120, 9035, 1197, 1818, 5482, 7954, 3562, 6972, 6488, 2223, 8694, 910, 1711, 2290, 489, 3209, 5973, 4474, 5693, 961, 5043, 7727, 2392, 2868, 2862, 6157, 2530, 9886, 589, 44, 154, 2686, 5497, 3294, 3452, 2363, 3169, 7099, 4788, 4440, 5055, 9204, 7661, 1826, 1265, 9327, 5122, 7543, 9172, 1807, 5091, 1117, 4260, 3819, 8181, 6696, 8853, 821, 4989, 4763, 4515, 7671, 6101, 255, 6050