Table 6201 stat 6420 time 2023.03.29 16:56 Last 20230329
name last high low cgh. cgh.% vol. time
3m 372,261643 822,4378716 848,7940225 673,3535609 418,124298 344,9836798 2023.03.29 16:56
american express 745,3099516 689,5889538 842,5941194 808,9072268 753,8781841 304,5744254 2023.03.29 16:56
amgen 534,307849 371,7415811 961,9912843 384,3334183 18,2056386 771,8659928 2023.03.29 16:56
apple 999,4441868 220,4170937 457,5636208 401,2023136 873,898564 791,7163275 2023.03.29 16:56
boeing 684,5992043 623,4375577 477,9269157 12,112176 957,3832222 753,9193081 2023.03.29 16:56
caterpillar 375,1363498 253,3919550 342,240161 258,3416493 468,4775013 758,9248194 2023.03.29 16:56
chevron 42,1595164 128,9146945 250,9184002 631,9333485 518,2545761 371,9949927 2023.03.29 16:56
cisco 182,3828891 7,1391923 766,7590089 59,1406176 895,3112267 533,2373470 2023.03.29 16:56
coca-cola 335,7905202 579,8034457 268,3377392 728,3091435 497,8553979 224,7466283 2023.03.29 16:56
dow 774,8548598 680,2914024 110,508828 287,2909276 434,2926053 430,1998830 2023.03.29 16:56
goldman sachs 52,4886202 341,9469728 800,8730731 185,1350897 663,7633160 938,9316146 2023.03.29 16:56
home depot 101,6668004 241,5983107 522,4645959 345,2959962 320,249157 587,4288914 2023.03.29 16:56
honeywell 76,8737935 720,5095703 167,1499387 709,2180129 638,499539 165,4384058 2023.03.29 16:56
ibm 923,3493054 573,5866201 113,5120307 518,2136765 179,7589926 812,7010292 2023.03.29 16:56
intel 224,1569261 997,5430440 182,5844237 971,2576403 458,6917542 767,6246160 2023.03.29 16:56
j&j 841,4766638 842,4802517 527,76145 918,4496445 357,4921528 37,4695413 2023.03.29 16:56
jpmorgan 5,5544990 683,1830144 314,4952048 884,5370800 652,8810688 81,8339727 2023.03.29 16:56
mcdonald’s 466,520593 92,9237097 744,8588235 548,5855063 336,3909544 66,8621048 2023.03.29 16:56
merck&co 399,9844152 312,7554888 477,3480136 225,4807513 902,9082477 664,2160042 2023.03.29 16:56
microsoft 404,5478092 753,555834 429,8332082 889,8943704 885,9811690 818,6290808 2023.03.29 16:56
nike 840,3664056 215,1754796 757,2803449 38,1559288 265,3493335 911,7413280 2023.03.29 16:56
procter&gamble 697,1364475 222,5998597 45,8858449 816,4481475 434,5689480 504,8625320 2023.03.29 16:56
salesforce.com 402,3932868 757,2874235 375,5749824 916,2144481 941,1310913 390,6987478 2023.03.29 16:56
travelers 412,4275119 854,6761962 777,7660941 418,4741924 902,6396033 74,9472366 2023.03.29 16:56
unitedhealth 525,8899158 395,9591022 459,8991149 821,8610198 293,5785365 149,6668574 2023.03.29 16:56
verizon 154,649474 881,949066 196,2712330 793,6074747 699,6483310 284,4755902 2023.03.29 16:56
visa a 415,7011949 949,3169665 341,238345 264,8662463 913,6595872 825,3726139 2023.03.29 16:56
walgreens boots 559,6469826 234,8511038 226,3820768 518,3790378 447,3992666 474,6430627 2023.03.29 16:56
walmart 670,2675987 251,3692444 916,5342082 844,3303546 236,7946170 647,5762012 2023.03.29 16:56
walt disney 818,9115242 443,7322017 571,2677959 105,1298134 914,3384492 980,1402974 2023.03.29 16:56
2023.03.29 16:56 2023.03.29 16:56 2023.03.29 16:56 2023-03-29 17:09:46 March 29, 2023, 5:09 pm 03.29.23 29, 3, 2023 20230329 05-09-46, 29-03-23, 0931 0946 3 Wedpm23 it is the 29th day. Wed Mar 29 17:09:46 MSK 2023 17:03:46 m is month 17:09:46
498916769933568761217697828830815453958849563722329
32074792918691714492700945865159265629811516428503
535313082543339433512489905711610736915780019283752
1939611655305315914984657880885320834305336157722965
64557668693556004845187966322062078246146748169526
1149845288679005511361408989184115507171623758688437
481031061430963283674788503233116137359580522593677
635329776879804221214239935225099774040645355867105
2720436678585942550886202804302024929647651180232911
520182879887166874044971360616540279720601194184952
528164787449668739846742826517774896273451526227345
64454289269043707760846755310204808439764011929581
42119940834831877804692175396768975848581497611983
18013128880196470795204792064045132506275976179874
9772682703449296233869262853836344813591493245042
29333652089244118903633782162768412637108455261726
7842241479708542815484713400697179128795781059350
119340397315396847635075273393438229104436517794087
3777357072872768132067044358612735348260125393060
798725536194721945745255831777438537005693712973483
1453560229239350566218065306738627202036225353113328
75354531852170374957711543653876253950352468542716
84488363274639969147879042391011251256586720415
8311286597490525082344129182510976196761943513832
4121702587621003636077811313473651948692377878854795
72943246822160150224419969948042116037233778118249
81815621635475899792247194630606252318777765246344
8045988957422425631961588941591782754936224943636919
283219532302333062902898637527742928669290240718278
9024175477809384376197303877616147335990506792212490
6789960287815964926921691085996664855664587617095
8916756184387964719573815473816666157665610924823956
552176165423962208023427968858327482104537659707
64398381315310990353751375453955874563143673115450
194528684088384097006313823024598343781123089928442
1896914277156559273898875570173223957230194110669309
343513113530743155513758572727553073520020747652447
300964576885155337671401775463429060800676821385883
47577817352643331063699151297418662986490057072737
80887634121946171029978757777797550694052024784605
398979824295600285581715817944066618496469197293335
7231999619065511870915888003112719145373254765709473
7087289141338540795681133148140711309178558391992445
29892788275166429632869925928147074858716355228242
# site
 stats hit
1 www.blogger.com 1104,744 74405,206
2 www.google.com 9876,919 50475,889
3 youtube.com 1973,751 91643,185
4 linkedin.com 9173,233 21423,497
5 apple.com 5614,98 48927,686
6 play.google.com 258,293 15615,269
7 microsoft.com 7786,768 98479,378
8 youtu.be 3197,619 20139,430
9 wordpress.org 3619,946 63586,350
10 adobe.com 8641,141 23842,62

1549, 8088, 4602, 9492, 7950, 5837, 7907, 8664, 8370, 8778, 4450, 8177, 9437, 2544, 4055, 9758, 5617, 9481, 902, 5798, 5318, 9729, 157, 8806, 829, 3085, 661, 9182, 2932, 939, 4883, 2590, 8542, 718, 1042, 8294, 8150, 9583, 6415, 6833, 5971, 2520, 1178, 6729, 3428, 1095, 8363, 8809, 5754, 6347, 6042, 3154, 2663, 2498, 1124, 6320, 9248, 3726, 541, 4534, 8121, 2278, 9313, 3388, 612, 1861, 4376