Table 2081 stat 2162 time 2023.01.27 10:57 Last 20230127
name last high low cgh. cgh.% vol. time
3m 429,6129344 918,4282057 497,2146319 826,6613607 452,5222632 142,220738 2023.01.27 10:57
american express 316,2164509 113,3708722 732,5494569 246,2803304 146,4630846 279,9844883 2023.01.27 10:57
amgen 388,8532772 841,2951326 436,492530 511,8650862 662,4297703 293,1590690 2023.01.27 10:57
apple 644,1195909 820,963196 642,9619593 119,9572341 179,2312027 328,9105659 2023.01.27 10:57
boeing 780,5742233 191,9267895 38,4692504 911,4251461 323,7524314 720,7589508 2023.01.27 10:57
caterpillar 801,2315214 624,4638717 661,9173288 623,3056938 37,4433702 402,6787735 2023.01.27 10:57
chevron 405,5204067 636,5837396 751,9641138 494,5322688 538,6852017 459,5756449 2023.01.27 10:57
cisco 155,3703361 1,4769796 123,7210696 236,9244518 952,8599673 388,6138826 2023.01.27 10:57
coca-cola 777,112640 919,8142156 455,3215896 493,8599636 842,1289966 444,5936055 2023.01.27 10:57
dow 94,9380087 126,6314473 623,5849326 207,7776623 955,2078831 255,780361 2023.01.27 10:57
goldman sachs 929,4905722 3,8815436 351,3908112 495,1278354 402,4150025 942,8567093 2023.01.27 10:57
home depot 736,4350400 716,5785882 564,1603761 173,6571469 99,2980680 289,7215950 2023.01.27 10:57
honeywell 883,4956863 499,8382692 703,7538990 916,6325219 245,9187930 514,5950104 2023.01.27 10:57
ibm 310,94917 723,7116793 425,6648967 568,1610861 100,2850614 739,6639731 2023.01.27 10:57
intel 445,9118679 321,5438221 210,6097140 266,929363 106,7646742 931,8089695 2023.01.27 10:57
j&j 519,8475105 442,7630441 766,9555568 358,759075 965,809003 787,3895424 2023.01.27 10:57
jpmorgan 746,3559752 551,8457334 641,2903027 510,864740 202,8308263 630,4121063 2023.01.27 10:57
mcdonald’s 441,8957130 505,5459404 660,4362478 355,1789602 284,7964011 942,500617 2023.01.27 10:57
merck&co 752,3000587 126,7170063 381,9135558 107,1267557 270,6571771 972,9105675 2023.01.27 10:57
microsoft 947,4821954 997,1496501 313,6273374 562,7535618 523,667988 300,1834375 2023.01.27 10:57
nike 503,6544119 363,7868048 451,3044018 837,2027708 604,9628356 919,9854193 2023.01.27 10:57
procter&gamble 876,263256 113,1459223 683,846639 57,6309823 567,535312 780,8798809 2023.01.27 10:57
salesforce.com 681,3423886 633,2039190 409,9329447 387,9122338 587,7497539 699,381695 2023.01.27 10:57
travelers 55,5359050 241,6586160 499,1607173 644,3751319 187,7562101 521,8705454 2023.01.27 10:57
unitedhealth 841,5775440 502,4077333 631,2821599 288,3119437 624,9210567 516,337358 2023.01.27 10:57
verizon 854,9032190 946,4413578 653,6450081 480,7071285 181,7204674 366,6796537 2023.01.27 10:57
visa a 881,97796 55,682274 766,5758398 938,6068636 154,4403004 15,7844588 2023.01.27 10:57
walgreens boots 722,3022108 97,3470087 224,6122652 381,772687 515,3267139 519,1684569 2023.01.27 10:57
walmart 971,9981536 875,1526351 718,2413297 832,5998055 251,8870742 668,170988 2023.01.27 10:57
walt disney 463,6068056 624,6162975 48,6385591 401,7695662 940,4971588 117,1640373 2023.01.27 10:57
2023.01.27 10:57 2023.01.27 10:57 2023.01.27 10:57 2023-01-27 11:10:20 January 27, 2023, 11:10 am 01.27.23 27, 1, 2023 20230127 11-10-20, 27-01-23, 1031 1020 5 Friam23 it is the 27th day. Fri Jan 27 11:10:20 MSK 2023 11:01:20 m is month 11:10:20
4974625076007958669047687807161474461307802539851478
381828467544787260601726305235017519858479869179543
676233525208468826285873602359705950616468397582814
145280352672452230363193778299546319558737251309986
3571357048711560163318881026640767822170256428
88243618588315523572447455964721026229728493398334
92468328206834096960287387445501303707498518846023
9518427264016189918918803941188973513258385090099990
22889206103936716574882648001019612551817733133768
84184538376928051351698662888771034346835570116581
874038146695928463880566027223519955996431645489081
1864774487581569022918608113582473732751093570193
8133566996423305597599296866898072559340919859976519
58452209797477775551173832903812779710368753175577
4838103826781445291952273059411236401378570485802910
237852922741952714866597090234772725096963663281412
3668744422574804777576781322950520925558891098444213
2740493257141417389836394630854911786638710107316
477439246640952781412932112135275719557692150628884
5843393981150597153397883187766164215228342813377
685874396886563459228445917926782275785163119374465
35037160701193189758247264828359373523958835583848
73218970554906263521730521187268781384327977262807
6598768615536229679129944495192450147711543752382302
75772317734067479359318821236926731160308770423058
53869299681277147258804378230429886929293822194198
270610237181623917598917563194111533006212645801349
865516148871409252116461825526825237864843564812473
743376594570234891658067619110651118286260382085271
948380823569008429643279761786167481105670397006592
5796276914412816420750371186679159749004437978873563
669895785565808964395859051242680063418912413483226
38791209570170411966514602881363449978195023822779
4759963398539096953896875792594477815771461222928
567534386814258061809958349372256726238713018327
2843842345191080255061524341756076075208351178248265
820273792014497659934532745049662209593236048201217
65854647735613171935335857916618399191271126712168
218250857317243865186445528579258051946248265763709
507279302653226350994065324611985715405202387338674
431238864535439961972574478839662029116105795508048
766955407995159078728398588932234587244830367127419
710442298541193382383933180859524075968057017505561
2217422550406605647911659227833892304963279197212432
# site
 stats hit
1 www.blogger.com 5422,561 99365,837
2 www.google.com 6168,575 5827,344
3 youtube.com 9968,22 84794,130
4 linkedin.com 6823,775 77740,197
5 apple.com 8912,619 11937,832
6 play.google.com 4524,436 75429,467
7 microsoft.com 9315,273 74586,836
8 youtu.be 2446,993 7825,787
9 wordpress.org 5537,72 62328,171
10 adobe.com 6463,682 51440,643

3624, 3856, 5499, 282, 7018, 6207, 6138, 684, 8334, 1308, 9817, 3799, 5407, 6998, 647, 9256, 1152, 5641, 8936, 8333, 4518, 7322, 5414, 9518, 7040, 2009, 9999, 7392, 1310, 7628, 7816, 6226, 9995, 5616, 7789, 4882, 8488, 2962, 210, 7649, 3304, 4105, 5464, 8707, 5885, 8729, 3217, 2667, 6822, 2140, 2232, 6917, 9226, 4621, 2356, 6683, 1925, 8961, 2284, 4162, 4001, 1869, 7845, 427, 2818, 9277, 9588