Table 303 stat 4738 time 2022.09.26 06:01 Last 20220926
name last high low cgh. cgh.% vol. time
3m 366,5046619 773,1346581 317,7470168 396,5338203 653,1574785 476,7734727 2022.09.26 06:01
american express 45,5485559 21,798377 912,2513742 765,5904747 555,5095586 707,698092 2022.09.26 06:01
amgen 527,8094930 624,4619591 680,6544541 935,457452 159,7085965 181,4763083 2022.09.26 06:01
apple 456,5764515 11,1084483 734,4856260 882,7783484 35,9027248 858,9467838 2022.09.26 06:01
boeing 154,6233040 537,7090081 133,2443243 779,6598250 54,4030478 122,7335454 2022.09.26 06:01
caterpillar 58,575326 779,2166176 766,9596936 693,2217423 536,7030544 330,2700750 2022.09.26 06:01
chevron 189,2121115 49,2228621 115,9066093 170,2689350 530,7069043 977,6627758 2022.09.26 06:01
cisco 951,7567603 323,50457 160,4443847 738,2173097 502,5178814 434,2680463 2022.09.26 06:01
coca-cola 478,1268530 490,137201 830,8199791 284,185876 33,3322183 242,1469267 2022.09.26 06:01
dow 239,4110955 416,7687408 118,3938047 432,692282 151,7541172 75,3103728 2022.09.26 06:01
goldman sachs 199,8128648 528,7004192 331,9616096 968,8083211 89,4582540 822,9183698 2022.09.26 06:01
home depot 278,1058361 937,3103236 438,1784070 457,6768819 589,8731119 446,7075022 2022.09.26 06:01
honeywell 267,8771391 776,4174814 631,8510041 728,8297582 664,2555366 530,9946148 2022.09.26 06:01
ibm 217,4986428 803,3056086 956,6249769 224,2351298 731,1609358 545,1688672 2022.09.26 06:01
intel 340,27035 845,9288452 875,2913717 636,1427318 169,4130776 560,7997670 2022.09.26 06:01
j&j 264,2880673 629,9279503 544,1597024 922,7607498 658,7255009 67,6152418 2022.09.26 06:01
jpmorgan 351,2903368 850,812906 451,3958248 250,7906152 399,959068 719,2743435 2022.09.26 06:01
mcdonald’s 387,3558077 417,5557891 769,9772884 356,329667 266,9850811 960,8089593 2022.09.26 06:01
merck&co 145,8834820 570,8031285 609,6360675 418,9594604 926,2687418 41,3776767 2022.09.26 06:01
microsoft 664,2909086 169,630948 387,8877522 338,7740937 244,7545135 330,124449 2022.09.26 06:01
nike 732,6854387 46,9971574 670,63285 806,8153031 889,3758257 618,4987932 2022.09.26 06:01
procter&gamble 12,368017 458,9382973 306,4990045 316,9701099 790,4842657 34,1767284 2022.09.26 06:01
salesforce.com 372,3706428 950,6155776 126,2807047 628,8569580 966,6734340 854,6366630 2022.09.26 06:01
travelers 680,6602319 452,5695729 37,703975 69,479507 108,5266195 986,4127425 2022.09.26 06:01
unitedhealth 26,3022218 383,8155369 786,4160570 992,1585053 786,9430873 774,9118560 2022.09.26 06:01
verizon 224,4021053 769,1899352 76,6229292 826,7553017 283,2785641 325,3192185 2022.09.26 06:01
visa a 349,3932405 367,4561606 919,3534171 869,9454839 655,2517554 761,4421264 2022.09.26 06:01
walgreens boots 668,7532860 601,4545121 696,3747145 367,9201651 777,1351819 110,8523589 2022.09.26 06:01
walmart 758,9366984 608,412720 216,9325351 361,5642239 326,7276596 21,2456355 2022.09.26 06:01
walt disney 81,8892875 191,7367154 141,9521401 179,8088552 705,7794733 264,4017992 2022.09.26 06:01
2022.09.26 06:01 2022.09.26 06:01 2022.09.26 06:01 2022-09-26 06:15:10 September 26, 2022, 6:15 am 09.26.22 26, 9, 2022 20220926 06-15-10, 26-09-22, 1530 1510 1 Monam22 it is the 26th day. Mon Sep 26 6:15:10 MSK 2022 06:09:10 m is month 06:15:10
629893114321523139115841924864941687733686119906491
743727125828467566592972268375321186330555612271
534268044339611956956060708493644607693656989183664
2266286256458797366688186810027528964523741615709
92265304684921122106791320540394103927547073854141
3004479430323339690859069898677689155759387371772064
517470802069761687958818984232168082900285644766
564875849589715920716750608933476784758420622175150
8919803115056271390490188277752246417683318971852
7157320663128019580880215901664879588950716195953775
318960191773910754817103976016684345718939599522879
4104801790135506244953017689075314830683105651
642517618531993715810759814603026695483373339635299
87047764587795269925332124848118197964145325555745
45718334197734771391814540522949986822558649421646
781239665488326584058584980123331641193237489995975
70193669348886617341850817523821341281834250049902
713797537632083265823054743587790366846308444912347
880923664727761297657695550132771876184346121804152
43792527475133677229197561575745315608906358275237
17841896192865785115924038941073949495292374081832
601473758097829010942324139617252686664624294603189
5949191270665439917435983527768023633289970997048767
3393405726097178778624458682675990826971613658353421
5398189852573391187293195203291328458342537372424
557293018037101249289901671188399108092536551745506
3611650638329451837640579546406015564672992988757
3810561033582191325552137887564326785658622336289569
7425631755281129440357747620471583083361742383079
9462328763337959334075704495145144101196773439969
8521632856668306778777469888407297237476851662257968
7695866184603869878020607529302480118953687231987913
6966123939633975955880958599917451490380276781584
143188976493348079666642217193157222756315952489268
415018041495513257662544737957341835658988676298100
7142543623963354531874325240283760638543897374248839
6010995172557456350122754051170434231490843738333187
970574367920501075554962495448635318482239539654504
9436938111413233762820229022490245882446708483634784
149642114929882700961427047084987943038846358341
297362354613829842461795506553948102361296879987019
6161618337212055994766276748006007824542543804526
2346186088695528121399060315079559015486230595752
5318626774792367333128764198409146414469297637065177
# site
stats hit
1 www.blogger.com 8567,161 82347,126
2 www.google.com 7356,672 65690,749
3 youtube.com 2984,642 49659,928
4 linkedin.com 8779,707 26032,176
5 apple.com 9938,463 59495,810
6 play.google.com 8719,229 27340,187
7 microsoft.com 6755,53 48440,918
8 youtu.be 4230,684 43534,280
9 wordpress.org 8439,259 40479,580
10 adobe.com 9306,62 32818,229

8248, 5808, 4165, 5248, 3509, 7511, 6076, 2549, 4223, 829, 6079, 9496, 7673, 7972, 8573, 5319, 1822, 2130, 8685, 4779, 720, 7988, 1668, 3394, 2261, 6948, 7848, 7006, 1734, 3810, 5237, 7126, 255, 3045, 6633, 1133, 112, 4146, 9655, 7670, 1762, 254, 1060, 5130, 2236, 3099, 8068, 4532, 9479, 7262, 5399, 3463, 7515, 7289, 5148, 9085, 9576, 6518, 6598, 3429, 586, 6307, 6752, 6976, 8414, 2342, 2632