Table 1997 stat 3654 time 2023.02.03 19:12 Last 20230203
name last high low cgh. cgh.% vol. time
3m 159,3486049 897,9309975 263,6709858 860,8694215 247,3558116 416,4589001 2023.02.03 19:12
american express 311,4704431 925,7342657 918,9760310 771,7208571 78,6716114 138,7053493 2023.02.03 19:12
amgen 85,9197994 966,3879063 309,1662518 753,4677103 515,6506632 399,7779551 2023.02.03 19:12
apple 322,2587634 647,5686568 614,629288 28,9256303 533,9533360 660,4519433 2023.02.03 19:12
boeing 929,4308929 173,64466 103,3105398 712,1869413 231,6784437 575,5392703 2023.02.03 19:12
caterpillar 844,3281173 7,3595520 978,4056883 138,3004293 664,7848836 869,2790267 2023.02.03 19:12
chevron 847,8966429 205,3811842 850,8645528 833,7793457 296,59277 786,3979498 2023.02.03 19:12
cisco 317,4975882 585,5468065 176,1597385 86,207273 488,930573 380,4666362 2023.02.03 19:12
coca-cola 499,5177863 767,1631972 303,6361515 442,1504822 533,6468806 532,3827731 2023.02.03 19:12
dow 511,3647938 162,8068789 371,9479111 205,6871887 446,7897197 234,6215311 2023.02.03 19:12
goldman sachs 949,3200719 642,4373139 413,225376 904,9118746 540,6710155 75,8429937 2023.02.03 19:12
home depot 307,5172955 993,8399612 165,5251423 223,6756094 890,3848531 483,2606573 2023.02.03 19:12
honeywell 333,6873169 947,7782634 477,1818411 400,4264947 502,420528 863,9150420 2023.02.03 19:12
ibm 65,7677586 827,6049141 439,9019882 448,7459408 419,4413837 586,5834596 2023.02.03 19:12
intel 966,8086362 259,8564618 194,7415572 118,5262534 429,649650 305,9059105 2023.02.03 19:12
j&j 247,7043111 333,7487190 746,1962137 664,8109541 964,4906775 416,4027461 2023.02.03 19:12
jpmorgan 393,8637759 149,8119493 305,7345888 396,2716853 543,6544777 129,7367142 2023.02.03 19:12
mcdonald’s 396,2452661 263,8249088 310,5674843 731,5570370 272,632244 306,181592 2023.02.03 19:12
merck&co 260,9695169 829,2234102 460,2449813 626,8528600 109,7748431 665,4139167 2023.02.03 19:12
microsoft 509,602180 685,526568 714,8137490 789,1107305 59,523385 935,3692460 2023.02.03 19:12
nike 620,6664585 926,8916181 729,2320389 909,9891208 202,7388904 213,6617501 2023.02.03 19:12
procter&gamble 983,8386871 515,926289 613,1794191 507,1229620 240,1921475 176,9543327 2023.02.03 19:12
salesforce.com 6,9649896 65,649114 18,7023 434,6371509 667,3604403 529,3968435 2023.02.03 19:12
travelers 592,4385462 386,7940348 178,5984951 456,1613083 437,9703948 254,507123 2023.02.03 19:12
unitedhealth 150,7604826 174,3894509 952,3492929 344,9585265 314,4088466 24,3316105 2023.02.03 19:12
verizon 410,4575951 968,767095 818,4975303 474,4105145 936,8595171 205,1135129 2023.02.03 19:12
visa a 458,6603340 275,8951943 631,5287582 945,7805426 289,1195807 170,2418707 2023.02.03 19:12
walgreens boots 469,5137770 201,7831559 922,2238349 115,3321724 681,835277 409,4994654 2023.02.03 19:12
walmart 581,8824347 910,5171342 742,1145289 631,1999639 775,9054681 96,4055917 2023.02.03 19:12
walt disney 434,410646 186,7234669 161,3561277 965,6295187 870,1657347 413,7925281 2023.02.03 19:12
2023.02.03 19:12 2023.02.03 19:12 2023.02.03 19:12 2023-02-03 19:25:55 February 3, 2023, 7:25 pm 02.03.23 3, 2, 2023 20230203 07-25-55, 3-02-23, 2528 2555 5 Fripm23 it is the 3rd day. Fri Feb 3 19:25:55 MSK 2023 19:02:55 m is month 19:25:55
527571053361921480515803399369945316796961665493684
187669709237104983555651545736664055704321778585176
40426514567306523283782224897602410835424285404862
83663768193526555343369136990090717285104591359470
4156969337651736159953422770669594741834321235209735
190396343196687135818196479866437181970513997028
2443510651131046495471921600805231969560532275619538
915788045546673234235945919594455192437732425869626
308541044513558575045009754432623906597335458775686
14228361798233578961535938845043848360390339539083
261530968159657155651408933664816544739128563197482
1964759917416006851393552406783287171011265676162547
182016862843673646966553312486542507586108492491500
964719509587793760714922122212813181043725924537374
1146562985271760747042462620618631217159928289952658
561710978646961348879551861679942426317681546017698
278856235945555423092843475198281745345894221080
293028872395332011199258630687473309759737499089385
9888999963828065655649418477914077331221103429557861
136877471133955886034059520771264896207333750732546
3108689958298736901712111000451464805672986792085787
13710269668058117821297463978297208486583839538570
76699893322431524637633514344078723841754292852369
39926632140339775699378085335029194528576491951755
231687646161100553177092117663166918351111887603755
78968703268668857024204964178505175158013758928764
776552046678182001767915573641754639211010501304
21874834320584738741240912674987949550110206086700
5471640789353970954386781033853429404049283438278775
801050421002457274870985160389246561257836529912121
595891587944115187672714720572467368458472255526303
17463305117824270201441332734776497621388342564984
54544956445110497424306843947011221519526356346215
461268579449130406695335361127926218515359623548303
1634524334528320944826182172415717988661794647948603
61967180594334346661103871932748636494662337371368
656581434550612388365413250915421814773615798479055
942175344748469348469554746167180592488920835589596
88162364591166256135980775271009069496713256605766
4287884790373323553247056897132844002340378533442148
28349426747922826291838359818907338259013149280
433793773098429280975718486568974162383711159475524
82729466193417528735216463154330599866769727935514
33693957998572962181265897396646129682216077008626
# site
stats hit
1 www.blogger.com 5397,731 14182,548
2 www.google.com 2820,133 88440,429
3 youtube.com 1715,774 22774,39
4 linkedin.com 3464,974 65984,113
5 apple.com 1005,299 988,256
6 play.google.com 2654,260 86839,878
7 microsoft.com 9413,636 89390,930
8 youtu.be 4056,897 79177,946
9 wordpress.org 6269,934 49279,909
10 adobe.com 657,378 33682,238

5646, 4972, 9352, 6391, 6197, 4995, 7630, 8201, 2713, 8040, 5411, 7945, 2420, 5404, 402, 7699, 528, 1433, 8768, 2220, 6768, 3752, 988, 8382, 9446, 5376, 3913, 9603, 353, 2523, 2781, 6801, 2892, 3188, 6056, 6623, 2621, 7220, 2326, 7308, 2023, 6627, 6003, 2267, 1235, 7110, 5012, 7323, 2144, 9562, 5917, 1022, 6558, 2146, 3843, 654, 2135, 1800, 3510, 4493, 8856, 8759, 5513, 1770, 6591, 5854, 7514