Statistics for 2023.02.08 07:37 stat 2005 №8548435

Table 6022 stat 4199 time 2023.02.08 07:37 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	733,3473705	145,2181640	323,5465636	658,19573	867,8198431	262,749915	2023.02.08 07:37
american express	307,2349014	566,7232833	880,9995863	287,1370930	621,1164649	149,3945572	2023.02.08 07:37
amgen	482,6986540	140,6820977	553,7413631	102,2864027	89,2470694	505,4112051	2023.02.08 07:37
apple	793,1631060	413,6610256	982,6745028	736,2895222	909,3023368	13,7899084	2023.02.08 07:37
boeing	302,3000909	927,9229157	417,755548	318,8981874	774,4566768	580,3277062	2023.02.08 07:37
caterpillar	198,6822681	614,2867734	929,1186754	698,7229704	282,1111407	384,2647305	2023.02.08 07:37
chevron	785,1200129	554,6950476	422,5670580	485,7242726	867,4119572	647,2837046	2023.02.08 07:37
cisco	488,9646611	182,2617207	421,7621769	589,6193777	445,2035357	906,3737824	2023.02.08 07:37
coca-cola	322,6041294	97,6039924	715,4807485	868,5009135	601,4229753	196,231109	2023.02.08 07:37
dow	990,6809170	747,8571821	93,3945718	141,5803860	359,3227785	842,7805707	2023.02.08 07:37
goldman sachs	85,4315336	400,5294003	635,3060993	903,9572802	910,9999353	561,6254986	2023.02.08 07:37
home depot	481,4299953	127,814451	853,3223730	105,8430038	4,8519395	700,961640	2023.02.08 07:37
honeywell	247,8410724	676,6057441	164,5186567	386,2488063	950,7862630	778,5852593	2023.02.08 07:37
ibm	93,6813891	542,25908	681,1038119	628,1620081	534,7545013	244,3867777	2023.02.08 07:37
intel	77,3480091	230,801641	200,9299671	177,4464597	771,8528780	53,9348903	2023.02.08 07:37
j&j	372,4385184	184,3217247	225,9619030	907,3171436	643,4495234	320,3246164	2023.02.08 07:37
jpmorgan	553,9478236	487,871424	702,7300776	474,7791990	79,7037013	859,2780350	2023.02.08 07:37
mcdonald’s	634,356911	724,4047078	888,7766982	340,2601036	216,5232945	582,4399979	2023.02.08 07:37
merck&co	485,4888122	757,1284895	938,768757	453,4916708	25,9397303	579,7270240	2023.02.08 07:37
microsoft	670,527330	506,7478943	756,3655859	26,3901025	401,7504238	795,2898459	2023.02.08 07:37
nike	527,1344082	550,7423386	658,1317776	183,1429000	620,9394777	272,5589252	2023.02.08 07:37
procter&gamble	17,7244953	51,410525	664,6294090	768,3340334	682,2742993	82,4385761	2023.02.08 07:37
salesforce.com	640,1078569	828,411620	858,6234887	331,3854027	758,8809571	128,4155993	2023.02.08 07:37
travelers	13,3100776	558,6333243	250,8298887	193,2659085	554,2428454	307,2186096	2023.02.08 07:37
unitedhealth	872,750373	553,5543961	349,6345706	992,9892216	742,8216506	31,6007081	2023.02.08 07:37
verizon	445,3613912	986,2030360	243,1138520	619,2550829	424,1771345	888,6734847	2023.02.08 07:37
visa a	8,806566	939,5614071	324,2463541	780,1957562	322,3326595	750,6707277	2023.02.08 07:37
walgreens boots	967,7431243	660,7096574	565,6903327	311,99141	52,2964762	213,2940721	2023.02.08 07:37
walmart	410,8315851	549,8342577	9,4375620	508,157427	518,4471354	577,8417204	2023.02.08 07:37
walt disney	693,3571663	38,148807	690,7876288	685,6570557	531,3455576	367,955279	2023.02.08 07:37

2023.02.08 07:37	2023.02.08 07:37	2023.02.08 07:37	2023-02-08 07:51:08	February 8, 2023, 7:51 am	02.08.23	8, 2, 2023	20230208	07-51-08, 8-02-23, 5128 5108 3 Wedam23	it is the 8th day.	Wed Feb 8 7:51:08 MSK 2023	07:02:08 m is month	07:51:08
6771	877	3184	3839	9309	1587	7259	8867	7516	8666	7659	7986	5670
842	8224	9485	2852	4730	4178	7536	751	7170	867	9740	3320	9471
7219	6513	2013	2014	9152	5231	1859	8039	8529	9522	4697	7288	2728
3946	5431	7025	872	5537	892	3121	9049	2046	8311	6943	5659	6118
3157	5919	432	1932	3281	8511	2494	7037	1598	3428	8508	1553	5559
3656	4960	1573	3179	4001	7355	9472	4888	4788	2031	766	1981	4275
9667	7305	4323	6442	735	7398	5505	7523	7330	3495	4977	9599	106
636	4558	2575	736	9450	841	4340	3906	5487	3136	2269	4	2683
4045	1988	2645	6237	7532	1428	8690	3326	6769	1105	9403	83	9601
3004	8115	4584	7967	6309	9193	7814	1357	4992	118	9576	5982	7559
7272	7923	9993	6475	6613	266	7629	5190	9120	3546	2245	522	6854
9248	778	8220	4448	4921	7069	2548	2454	8259	9387	6904	6452	8982
8986	1058	9601	8674	7111	8427	3035	5999	4742	3784	1359	7277	5491
9252	4629	639	7737	9453	2001	7715	5019	670	9488	8157	5215	1424
3983	7318	2880	1415	4802	1123	3749	9875	8701	4861	3730	1774	2199
7445	1870	3985	7568	5325	7871	7957	8793	5209	9654	8291	2672	2074
8681	9617	3777	8292	5930	1498	3579	3946	3562	4121	980	4896	4413
8987	6336	3485	4906	5896	163	4328	6465	9589	2648	1493	5436	8564
4943	7048	6644	6439	7094	7996	3025	682	8079	9279	835	4587	2401
9692	1692	4252	1714	5989	7334	1337	2351	6427	3224	8562	2118	5846
6707	6434	6511	6944	4381	4836	2493	4452	3252	4253	5122	978	7788
9648	7378	2857	5926	3192	5416	638	1329	5890	6297	3648	6130	5151
8580	9597	5666	6272	4737	7128	8418	3098	454	3629	9208	5603	9860
5052	7150	7241	6330	2096	6081	5039	7495	1480	2486	9745	8312	4720
2891	3023	9572	8740	8277	2449	2816	6601	2911	9714	3806	6317	5770
9230	9434	1601	4272	5074	2698	563	9793	5579	7556	1505	3819	872
2411	3916	3249	2262	7095	5006	8485	5208	3892	2155	8783	6292	9913
6804	9014	1355	4863	9605	8415	793	5728	6875	5877	5394	7854	3453
5282	2974	7541	8925	7453	7979	5549	426	9449	9472	7016	9388	8430
2662	2329	2918	5859	2804	5668	9953	2007	5435	5513	1518	7079	137
7337	6987	4306	2048	5762	4245	856	5018	8776	9644	2901	8337	939
3375	844	2111	3036	3945	8745	3976	958	6126	5268	8338	6114	4825
3060	7429	3016	2015	4315	2039	3222	4692	1976	6472	6887	4747	3741
6197	1065	8869	4183	8123	7100	1056	4262	8765	9078	9449	2123	3987
8518	1162	1817	2113	8380	7006	7278	9759	5266	5791	3909	7010	8010
4040	2380	9141	6758	3156	7661	1456	6249	8602	3591	7903	9175	8383
8247	6070	1852	6388	8134	5129	5831	3467	3552	9531	3384	3327	6492
5830	4921	8749	9605	9423	4927	5688	1339	7953	9100	661	6341	2452
8323	6699	7006	480	6741	5094	4047	7803	327	2035	4305	8836	1407
6056	9686	7473	4284	2823	6700	3217	2531	9787	2826	5552	1078	4818
7574	8787	3149	6727	3348	843	8370	8922	6967	8511	447	6075	5885
6425	9213	2346	4896	5766	5974	878	6692	6954	5386	131	8013	1849
6938	1732	9550	9785	9398	5548	3262	2337	3806	8556	4935	5558	1384
2672	4330	7855	2444	4089	7742	755	6004	1432	7615	8499	6983	1916

#	site	stats	hit
1	www.blogger.com	1918,257	74736,224
2	www.google.com	3946,317	49085,335
3	youtube.com	7492,943	11964,876
4	linkedin.com	1873,79	28470,387
5	apple.com	8525,673	46201,567
6	play.google.com	2724,93	70955,199
7	microsoft.com	8537,87	4863,996
8	youtu.be	7847,755	18719,977
9	wordpress.org	103,935	20002,405
10	adobe.com	2508,691	73904,1000

8587, 8210, 1605, 7894, 6695, 1048, 653, 6154, 3522, 9363, 7981, 1166, 1126, 9834, 2605, 4372, 8591, 561, 4656, 8520, 2011, 8968, 2603, 4180, 1231, 7187, 2668, 6538, 3566, 1828, 6205, 7361, 8781, 4990, 6375, 4787, 3076, 1049, 8876, 1803, 8771, 9317, 7340, 5232, 2226, 7075, 3258, 3226, 2356, 5475, 1723, 7115, 4016, 477, 3392, 2997, 1267, 3600, 8168, 9512, 5890, 8824, 1020, 1186, 263, 2105, 6922