Table 6022 stat 4199 time 2023.02.08 07:37 Last 20230208
name last high low cgh. cgh.% vol. time
3m 733,3473705 145,2181640 323,5465636 658,19573 867,8198431 262,749915 2023.02.08 07:37
american express 307,2349014 566,7232833 880,9995863 287,1370930 621,1164649 149,3945572 2023.02.08 07:37
amgen 482,6986540 140,6820977 553,7413631 102,2864027 89,2470694 505,4112051 2023.02.08 07:37
apple 793,1631060 413,6610256 982,6745028 736,2895222 909,3023368 13,7899084 2023.02.08 07:37
boeing 302,3000909 927,9229157 417,755548 318,8981874 774,4566768 580,3277062 2023.02.08 07:37
caterpillar 198,6822681 614,2867734 929,1186754 698,7229704 282,1111407 384,2647305 2023.02.08 07:37
chevron 785,1200129 554,6950476 422,5670580 485,7242726 867,4119572 647,2837046 2023.02.08 07:37
cisco 488,9646611 182,2617207 421,7621769 589,6193777 445,2035357 906,3737824 2023.02.08 07:37
coca-cola 322,6041294 97,6039924 715,4807485 868,5009135 601,4229753 196,231109 2023.02.08 07:37
dow 990,6809170 747,8571821 93,3945718 141,5803860 359,3227785 842,7805707 2023.02.08 07:37
goldman sachs 85,4315336 400,5294003 635,3060993 903,9572802 910,9999353 561,6254986 2023.02.08 07:37
home depot 481,4299953 127,814451 853,3223730 105,8430038 4,8519395 700,961640 2023.02.08 07:37
honeywell 247,8410724 676,6057441 164,5186567 386,2488063 950,7862630 778,5852593 2023.02.08 07:37
ibm 93,6813891 542,25908 681,1038119 628,1620081 534,7545013 244,3867777 2023.02.08 07:37
intel 77,3480091 230,801641 200,9299671 177,4464597 771,8528780 53,9348903 2023.02.08 07:37
j&j 372,4385184 184,3217247 225,9619030 907,3171436 643,4495234 320,3246164 2023.02.08 07:37
jpmorgan 553,9478236 487,871424 702,7300776 474,7791990 79,7037013 859,2780350 2023.02.08 07:37
mcdonald’s 634,356911 724,4047078 888,7766982 340,2601036 216,5232945 582,4399979 2023.02.08 07:37
merck&co 485,4888122 757,1284895 938,768757 453,4916708 25,9397303 579,7270240 2023.02.08 07:37
microsoft 670,527330 506,7478943 756,3655859 26,3901025 401,7504238 795,2898459 2023.02.08 07:37
nike 527,1344082 550,7423386 658,1317776 183,1429000 620,9394777 272,5589252 2023.02.08 07:37
procter&gamble 17,7244953 51,410525 664,6294090 768,3340334 682,2742993 82,4385761 2023.02.08 07:37
salesforce.com 640,1078569 828,411620 858,6234887 331,3854027 758,8809571 128,4155993 2023.02.08 07:37
travelers 13,3100776 558,6333243 250,8298887 193,2659085 554,2428454 307,2186096 2023.02.08 07:37
unitedhealth 872,750373 553,5543961 349,6345706 992,9892216 742,8216506 31,6007081 2023.02.08 07:37
verizon 445,3613912 986,2030360 243,1138520 619,2550829 424,1771345 888,6734847 2023.02.08 07:37
visa a 8,806566 939,5614071 324,2463541 780,1957562 322,3326595 750,6707277 2023.02.08 07:37
walgreens boots 967,7431243 660,7096574 565,6903327 311,99141 52,2964762 213,2940721 2023.02.08 07:37
walmart 410,8315851 549,8342577 9,4375620 508,157427 518,4471354 577,8417204 2023.02.08 07:37
walt disney 693,3571663 38,148807 690,7876288 685,6570557 531,3455576 367,955279 2023.02.08 07:37
2023.02.08 07:37 2023.02.08 07:37 2023.02.08 07:37 2023-02-08 07:51:08 February 8, 2023, 7:51 am 02.08.23 8, 2, 2023 20230208 07-51-08, 8-02-23, 5128 5108 3 Wedam23 it is the 8th day. Wed Feb 8 7:51:08 MSK 2023 07:02:08 m is month 07:51:08
677187731843839930915877259886775168666765979865670
8428224948528524730417875367517170867974033209471
7219651320132014915252311859803985299522469772882728
39465431702587255378923121904920468311694356596118
315759194321932328185112494703715983428850815535559
365649601573317940017355947248884788203176619814275
96677305432364427357398550575237330349549779599106
6364558257573694508414340390654873136226942683
40451988264562377532142886903326676911059403839601
300481154584796763099193781413574992118957659827559
72727923999364756613266762951909120354622455226854
924877882204448492170692548245482599387690464528982
8986105896018674711184273035599947423784135972775491
92524629639773794532001771550196709488815752151424
3983731828801415480211233749987587014861373017742199
7445187039857568532578717957879352099654829126722074
868196173777829259301498357939463562412198048964413
898763363485490658961634328646595892648149354368564
49437048664464397094799630256828079927983545872401
9692169242521714598973341337235164273224856221185846
670764346511694443814836249344523252425351229787788
964873782857592631925416638132958906297364861305151
858095975666627247377128841830984543629920856039860
5052715072416330209660815039749514802486974583124720
2891302395728740827724492816660129119714380663175770
92309434160142725074269856397935579755615053819872
2411391632492262709550068485520838922155878362929913
680490141355486396058415793572868755877539478543453
528229747541892574537979554942694499472701693888430
266223292918585928045668995320075435551315187079137
73376987430620485762424585650188776964429018337939
33758442111303639458745397695861265268833861144825
3060742930162015431520393222469219766472688747473741
6197106588694183812371001056426287659078944921233987
8518116218172113838070067278975952665791390970108010
4040238091416758315676611456624986023591790391758383
8247607018526388813451295831346735529531338433276492
583049218749960594234927568813397953910066163412452
83236699700648067415094404778033272035430588361407
6056968674734284282367003217253197872826555210784818
75748787314967273348843837089226967851144760755885
64259213234648965766597487866926954538613180131849
6938173295509785939855483262233738068556493555581384
267243307855244440897742755600414327615849969831916
# site
stats hit
1 www.blogger.com 1918,257 74736,224
2 www.google.com 3946,317 49085,335
3 youtube.com 7492,943 11964,876
4 linkedin.com 1873,79 28470,387
5 apple.com 8525,673 46201,567
6 play.google.com 2724,93 70955,199
7 microsoft.com 8537,87 4863,996
8 youtu.be 7847,755 18719,977
9 wordpress.org 103,935 20002,405
10 adobe.com 2508,691 73904,1000

8587, 8210, 1605, 7894, 6695, 1048, 653, 6154, 3522, 9363, 7981, 1166, 1126, 9834, 2605, 4372, 8591, 561, 4656, 8520, 2011, 8968, 2603, 4180, 1231, 7187, 2668, 6538, 3566, 1828, 6205, 7361, 8781, 4990, 6375, 4787, 3076, 1049, 8876, 1803, 8771, 9317, 7340, 5232, 2226, 7075, 3258, 3226, 2356, 5475, 1723, 7115, 4016, 477, 3392, 2997, 1267, 3600, 8168, 9512, 5890, 8824, 1020, 1186, 263, 2105, 6922