Table 1213 stat 5473 time 2023.01.31 15:23 Last 20230131
name last high low cgh. cgh.% vol. time
3m 831,1164785 250,8155732 963,931526 358,7075037 568,6617089 876,5676161 2023.01.31 15:23
american express 866,4111633 104,3241246 866,4977450 589,8441055 122,1245140 365,7596547 2023.01.31 15:23
amgen 349,3160954 737,2840015 937,8585616 831,7688935 975,811337 584,9381557 2023.01.31 15:23
apple 175,9419850 646,7418662 604,5218088 310,4696852 933,4127035 794,7995315 2023.01.31 15:23
boeing 910,3830224 643,319391 508,88558 791,8562388 325,5288822 141,2623249 2023.01.31 15:23
caterpillar 388,9714685 32,3624838 53,6156849 301,2268884 558,9462989 968,1613636 2023.01.31 15:23
chevron 468,2782368 631,4010797 691,4248585 201,6013886 808,8442480 633,3154171 2023.01.31 15:23
cisco 853,4249214 172,1780549 953,3118961 440,3412474 284,4715980 704,3359667 2023.01.31 15:23
coca-cola 88,43706 563,6449527 950,5316095 806,4187769 810,4373650 820,5007864 2023.01.31 15:23
dow 862,204676 103,6701042 864,7355025 985,7178192 161,1571771 895,1142275 2023.01.31 15:23
goldman sachs 469,3362538 456,7524376 808,1592059 89,8951346 164,6512592 540,1142458 2023.01.31 15:23
home depot 183,3464034 533,9927148 783,3528792 494,6459917 373,5956760 316,2380622 2023.01.31 15:23
honeywell 331,3016171 955,4916024 459,8517555 606,9278673 188,613046 680,9958610 2023.01.31 15:23
ibm 221,7687091 891,3840869 420,4310826 498,6028369 777,313552 595,5612542 2023.01.31 15:23
intel 384,890528 208,7575810 685,5233417 995,159072 825,9515246 508,2837530 2023.01.31 15:23
j&j 803,1133393 212,9912892 175,8919250 987,3951543 660,8781455 779,806023 2023.01.31 15:23
jpmorgan 309,2775736 683,867140 309,2789908 648,6931630 368,8552139 451,527723 2023.01.31 15:23
mcdonald’s 379,4463871 69,2035144 398,5761889 487,2011916 689,6988874 193,8641720 2023.01.31 15:23
merck&co 591,1796308 260,2514464 58,385673 332,3670044 316,154878 454,6250695 2023.01.31 15:23
microsoft 295,1016863 318,6625222 956,7689764 715,3354558 216,7839738 539,6132750 2023.01.31 15:23
nike 360,262373 814,496909 725,69473 913,3159370 187,1731890 567,2443544 2023.01.31 15:23
procter&gamble 212,8994320 611,5278970 915,650769 153,2093984 167,4711989 872,1236634 2023.01.31 15:23
salesforce.com 240,5872149 459,4555387 371,9980892 69,7313514 25,8832802 781,7494512 2023.01.31 15:23
travelers 890,6949049 66,768056 868,6327715 321,798501 532,9325186 608,4471233 2023.01.31 15:23
unitedhealth 997,7607134 656,1643587 232,5284421 288,4720875 116,7471412 927,4868455 2023.01.31 15:23
verizon 745,9964397 218,7695568 879,9992389 519,7699474 694,5843960 846,5622377 2023.01.31 15:23
visa a 217,1679128 642,7493709 101,2498346 197,980267 11,8530157 263,2424602 2023.01.31 15:23
walgreens boots 382,5504073 714,4971145 298,6421737 983,427787 638,2021568 812,5183333 2023.01.31 15:23
walmart 202,3313433 288,8955394 915,1350334 458,1329066 303,998647 882,4033774 2023.01.31 15:23
walt disney 350,787715 501,3602472 931,7637893 603,3132448 314,3172549 810,6117450 2023.01.31 15:23
2023.01.31 15:23 2023.01.31 15:23 2023.01.31 15:23 2023-01-31 15:36:51 January 31, 2023, 3:36 pm 01.31.23 31, 1, 2023 20230131 03-36-51, 31-01-23, 3631 3651 2 Tuepm23 it is the 31st day. Tue Jan 31 15:36:51 MSK 2023 15:01:51 m is month 15:36:51
7944598146691979404771405512842772928747573979638
825586332404917654195493568945489929176147798784546
5094246524727541509076818329159227411472586671617881
150812051117996994482941572742993903473363461408409
556870474205120746089538389230696966556838921515938
3579888940847556790396856085542668945104150246036463
20265859397421425374052557407529231244654946087
9618406491832694405444802375821948847757841224474685
376624427173541814073264765392354735148241271655654
867732192994353968367495194871006467652110866869817
62879266255741130327598470555369711597677359348452
35503297423534615231442867845987587103190306382071
86904835504522791750792512499810114199511386754923
41458332297242194163619176062953354977441887081595
401996479748853233326166338063928579269409845859
7903288033869767860474574045334523224859286075375667
4478639397754902379459341637130040276873271623795321
636038907334753937038023996668925375437762220201835
368923099451186769517082927554640142764141294354814
6311155215682358425025455149531614732265919125307185
92578936751739245466718244118312966641443881457
495855327927876152958167661557386632842248126329818
9884772577835326482489386969601917338845180659581
83187985225923419209266534387787107218427539771880
38917222347876843676933199256140307377195356148240
7369953615859187789643474127552140391995803497555926
925955034692650711197652689929701128926855220933484
7614823649475080499233203998959147447198773548094973
30979077191703190612921242639129410183955954892639
50822262807712043276234973733349434569150312558978
661175707690669527068449214413541321741652932254520
707564136587518227268086122846893377346512973448943
804496968958338409463309082281875685401351047168209
233367139424344373218435364458371408574555288982176
56903263673694506872820592666521183229426814307327
8983793486318050752174898233584446751962281096214911
40767313322395768714878448197059370633143753236331
94816170984173243102283530885440732584730417157166
463924266206922629833673332108159424768657421302618
111130684225765867647533174235980794216130455486953
49111278851618616649290513028123563932252616118170
68998986583729341425950330335569659528958053929772
522465842982408540771795359978918905028514481551028
92832454337437945755080171084296380032869053146
# site
 stats hit
1 www.blogger.com 2049,698 13004,748
2 www.google.com 8005,4 67617,443
3 youtube.com 279,582 87595,105
4 linkedin.com 6253,776 5012,99
5 apple.com 8303,237 90034,426
6 play.google.com 2473,420 85532,794
7 microsoft.com 7999,264 82668,369
8 youtu.be 9542,363 68326,160
9 wordpress.org 598,814 90696,861
10 adobe.com 8167,584 30253,845

1785, 7900, 9992, 7840, 7890, 4829, 651, 87, 1036, 2830, 607, 5255, 3490, 6906, 6882, 969, 4842, 8205, 7755, 7189, 8142, 7733, 4786, 2081, 1594, 477, 9331, 939, 9588, 2142, 3196, 5136, 1978, 2869, 9384, 5376, 2075, 6318, 929, 2680, 3309, 4722, 8888, 5461, 3505, 4945, 711, 4738, 3419, 2420, 7664, 327, 905, 6597, 5043, 4356, 2433, 992, 4738, 9796, 4054, 4943, 4820, 7453, 7286, 1040, 7668