Table 1932 stat 5916 time 2023.02.08 07:07 Last 20230208
name last high low cgh. cgh.% vol. time
3m 329,9471117 54,2697190 623,6443609 112,5639549 874,6837155 431,507350 2023.02.08 07:07
american express 49,8365220 524,8873748 178,324157 720,6690648 938,3571888 973,9254759 2023.02.08 07:07
amgen 300,5119258 341,6415206 496,5335292 233,8243797 481,2866110 95,1040468 2023.02.08 07:07
apple 931,2054447 668,8054024 889,988220 856,9380097 935,3804469 825,1130634 2023.02.08 07:07
boeing 413,5460251 782,3516861 903,7557211 277,2028678 268,6175757 844,7636249 2023.02.08 07:07
caterpillar 151,774882 588,6317455 364,6821032 736,2950710 887,4037940 101,7767079 2023.02.08 07:07
chevron 503,9566106 715,4379599 337,5401019 551,7499199 87,3331512 102,9893408 2023.02.08 07:07
cisco 89,3787679 193,3565190 996,365968 121,1474483 114,7081483 779,4781841 2023.02.08 07:07
coca-cola 390,5149860 773,2777992 918,8737282 55,4213958 830,7692245 859,1673961 2023.02.08 07:07
dow 310,4103788 917,3954532 743,189218 385,8324021 398,5770023 189,3940331 2023.02.08 07:07
goldman sachs 613,3090649 541,7276839 18,3206750 206,4074646 835,9791229 685,7544409 2023.02.08 07:07
home depot 852,7397708 176,6831898 509,351923 850,8183214 446,7679016 214,1891009 2023.02.08 07:07
honeywell 787,5985684 22,1845129 176,2104241 578,7891697 519,1200272 517,5367020 2023.02.08 07:07
ibm 441,7227216 944,2763631 702,6294302 31,5546954 369,2066405 238,8781960 2023.02.08 07:07
intel 242,884709 696,6874037 856,9102919 876,6431958 509,8980075 827,6844310 2023.02.08 07:07
j&j 109,4062545 474,6279204 526,9904543 165,9669837 713,1087888 244,4150201 2023.02.08 07:07
jpmorgan 738,2741505 969,1074197 481,2076006 985,7226236 296,6821330 410,1524439 2023.02.08 07:07
mcdonald’s 592,2865317 795,1012851 185,6233482 785,2929707 30,2593167 920,5558843 2023.02.08 07:07
merck&co 250,855134 523,9629467 195,7662145 378,9325209 41,3476823 40,5211559 2023.02.08 07:07
microsoft 555,255562 244,8513543 707,6538066 4,3001140 940,7994378 401,1248774 2023.02.08 07:07
nike 423,1871151 418,4523887 446,3387391 9,6962026 424,5311407 659,6185544 2023.02.08 07:07
procter&gamble 298,371160 551,3377201 385,5910158 859,9400810 616,1026554 791,3242611 2023.02.08 07:07
salesforce.com 756,7952334 624,6968001 595,257741 821,174572 213,2395255 470,6593207 2023.02.08 07:07
travelers 578,4781187 356,25169 10,146725 621,3066145 52,1721465 644,4365866 2023.02.08 07:07
unitedhealth 763,5032105 377,3797342 606,1681027 704,3623277 963,3283703 60,5580073 2023.02.08 07:07
verizon 354,8808051 575,5670333 121,453102 227,6985950 523,5818773 701,5326881 2023.02.08 07:07
visa a 596,3221830 839,6483381 494,4836370 85,2574916 986,4615920 637,5927132 2023.02.08 07:07
walgreens boots 630,3412211 955,5930307 669,141684 151,237356 895,7265023 591,153039 2023.02.08 07:07
walmart 772,8171229 714,2952412 399,4150105 828,9955497 737,6672317 644,2315228 2023.02.08 07:07
walt disney 151,7288122 489,1377160 191,1262402 730,8200988 467,6854699 413,1370526 2023.02.08 07:07
2023.02.08 07:07 2023.02.08 07:07 2023.02.08 07:07 2023-02-08 07:20:31 February 8, 2023, 7:20 am 02.08.23 8, 2, 2023 20230208 07-20-31, 8-02-23, 2028 2031 3 Wedam23 it is the 8th day. Wed Feb 8 7:20:31 MSK 2023 07:02:31 m is month 07:20:31
5642594775166253239967718574761607238196652648719
7903759625718816144461640843475242339373270782823
21842271155164779447238475638724529732656878455275
942493461396333243238401030795436141941769551452879
299916729300626334217456875558151328121000049848762
91774045619277916768386725432254023504953575474484
87719486214514407185950434855769926446171984256822
57176136591496672439406243589368276793280171512104
23408049148152939661190284254437506168210837253809
58954219130743579720312178886917195606843659611553
75410670197842799977958504686087638711962589875590
8341753976185171149717253426848720788735861665854952
6756144013603895967465113237703273464683167828245699
7910876584936799786597117056327342281574146917174752
29133807901389445783298931795342923841215627033899
648323901029741845453397652124486422546766083342
151884922161032453937732858949983566499232619187003
3698126337330848196800438379270553227951788172060
300076936363361284294052848481178293394625792253002
10654756296171027757204210895353198294905254395020
589411782984713536654954326593146216837851281735611
6527967027455790445861646513884439975259953669469852
5192406252491851213548285176697109621052172121133
35580302535823140237185839846872433818366571482879
80283966567291339979076422510878012925238572524107
12979036188006108296509348819746789182822432915251
1316187734196677501150776752767845319450427973453912
44367172876819634556757582242647837057357894864314
7154722472268266336119745894317055604417989031611660
8533976549094503798297995670739047153072593368764617
9549371145162354508811989395131954282352463161004950
6334238285908728314045447523275692227900134375276144
760986042767535714485888426911372212600535521272361
6581716420454967363480975900729311106214868768573411
3107546590075354477040949302897988952639936419063971
901218783039796045254931373204505449579904891040
62903851253710875285939926282105657849557613657580
938538104762136835914748319557027569137335572085
34169666471874848474862785837464309089978241969301
575543669916109984657069354957540206965276498293394
94269613157310119474436747712946176632446346248416
882292397856980442423511553361688476282281524585090
9783487101675893856520942821484674323269444449146
9874670585234678531440408117668426111579789084586128
# site
stats hit
1 www.blogger.com 1152,539 5717,13
2 www.google.com 4528,784 10,614
3 youtube.com 4535,497 46537,134
4 linkedin.com 9642,153 66491,142
5 apple.com 5564,872 95358,899
6 play.google.com 5403,418 15977,152
7 microsoft.com 5751,636 94034,780
8 youtu.be 4814,162 39240,597
9 wordpress.org 6998,450 60923,153
10 adobe.com 2326,610 76562,687

2310, 700, 4845, 9398, 1656, 8968, 9982, 1578, 9885, 1152, 3298, 8499, 3209, 119, 7681, 360, 5175, 3824, 3180, 3585, 1605, 661, 3034, 7924, 1612, 4419, 6191, 2703, 2941, 8702, 9801, 611, 121, 4995, 7655, 8135, 1131, 846, 1034, 7081, 7844, 7554, 4416, 3434, 3077, 7977, 1197, 7852, 3021, 4618, 1425, 9935, 1547, 6718, 9549, 5224, 5298, 1427, 3034, 7070, 6996, 8987, 3633, 9509, 9684, 7329, 6877