Table 7517 stat 4925 time 2023.03.27 07:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 15,7734329 7,303378 847,1723032 471,1774880 50,5875066 745,7974481 2023.03.27 07:47
american express 272,2595826 863,4816782 905,1076298 668,8936524 721,6654708 218,7411584 2023.03.27 07:47
amgen 565,9540414 760,5614970 400,5119240 54,4142156 286,602821 445,1326948 2023.03.27 07:47
apple 233,9157476 310,2824781 503,557579 80,7748492 316,9436434 257,2204185 2023.03.27 07:47
boeing 52,9251177 114,7729410 590,3319318 514,1555414 286,2744227 717,6859111 2023.03.27 07:47
caterpillar 786,7709665 101,717034 831,5446798 205,638339 460,5145808 346,9636815 2023.03.27 07:47
chevron 570,4262381 738,8856791 370,9950579 106,4211545 920,2201683 194,5107641 2023.03.27 07:47
cisco 552,7081947 666,8380732 982,3833436 524,7689639 155,6241107 840,9855587 2023.03.27 07:47
coca-cola 169,450654 50,6292179 560,3957045 593,1299848 822,3314300 16,1918239 2023.03.27 07:47
dow 327,1217613 613,2466634 342,8070738 757,8940295 515,4237327 732,4978857 2023.03.27 07:47
goldman sachs 807,2560868 267,9613864 880,1075167 946,489880 153,9963375 678,7122281 2023.03.27 07:47
home depot 392,2711052 842,2139845 602,8578766 406,9290230 979,187867 176,3215673 2023.03.27 07:47
honeywell 826,9331137 216,3411288 357,9476993 839,1639226 204,1058639 126,839834 2023.03.27 07:47
ibm 214,722538 133,3659626 69,8111771 79,4606332 83,9204035 674,6848174 2023.03.27 07:47
intel 778,804259 614,7579178 100,7895266 80,9250729 722,2950817 266,794865 2023.03.27 07:47
j&j 243,1052161 244,4465669 211,3687178 531,4244605 441,6635215 790,5095629 2023.03.27 07:47
jpmorgan 475,8686137 970,5569808 789,6448137 242,5672970 725,8556383 325,8244521 2023.03.27 07:47
mcdonald’s 645,4046998 749,3678049 700,157266 447,9425623 121,6907003 389,3320225 2023.03.27 07:47
merck&co 60,9196793 756,5003897 583,5469059 10,578994 416,9801486 615,2045365 2023.03.27 07:47
microsoft 625,8566781 772,3502018 712,970483 175,3574812 502,9241787 725,2015294 2023.03.27 07:47
nike 939,1725774 144,608478 863,5332207 393,9226957 453,1493531 423,361007 2023.03.27 07:47
procter&gamble 696,4330378 94,1117783 413,7088801 316,381486 565,881483 388,2778745 2023.03.27 07:47
salesforce.com 186,5630041 635,6869445 487,3606416 888,4270879 533,325653 488,3964965 2023.03.27 07:47
travelers 566,8808057 319,186858 31,7422774 55,7264176 176,1487864 838,5885014 2023.03.27 07:47
unitedhealth 857,1545107 627,4232245 243,150002 701,4278554 578,3364545 115,651868 2023.03.27 07:47
verizon 697,32735 492,2303150 36,9802102 627,6016246 861,9460035 620,8911745 2023.03.27 07:47
visa a 688,6750968 617,8635959 824,4557879 452,6815496 610,787471 105,8529574 2023.03.27 07:47
walgreens boots 94,8058730 281,6717514 143,3956125 737,8394235 399,2292127 70,4347246 2023.03.27 07:47
walmart 210,6965498 37,704387 642,6566596 961,3308340 332,5792052 195,1556395 2023.03.27 07:47
walt disney 35,6465270 837,6452915 725,9419631 498,8190212 748,7790615 491,8901635 2023.03.27 07:47
2023.03.27 07:47 2023.03.27 07:47 2023.03.27 07:47 2023-03-27 08:01:02 March 27, 2023, 8:01 am 03.27.23 27, 3, 2023 20230327 08-01-02, 27-03-23, 0131 0102 1 Monam23 it is the 27th day. Mon Mar 27 8:01:02 MSK 2023 08:03:02 m is month 08:01:02
227857367994666444713856984331663731262593554562
715734534099335530099186307433173772384409195942123
679695311023370927472067642744874687923144531133006
2849442024537448257286712946408875183655928887202920
2509399332358115181188682550772977192637382435355120
8601334004755280564836843967365905874550543078269
3296560946262255572971994253406514255736980974465274
5017109277105088280375274370131565366824465731046409
203214661804688497667284791245665143869450420255829
557570721844583764089790536788644097905123579099505
5158574082109918329843855070677440854414512877667796
608089294116711350721170604675036015782667776851835
991358458602341275091616738399441676302055372446996
1183801174922618563252618749657173907053250778817153
214747344316382189342514650277149262679188454507402
7664348286992213477093508855990398354987446241241408
7208494348149891742339232023616472829655412417362094
902233372224728751549773394363468313008702980137473
61721246540644826979287387282948484047928774665
808724868144767692223278914810810052639562315625240
413241529816347377979586345273592831693984893693784
460914521699386237980885979813884474816315328291487
75445162584666739618288142217157711281927297317819
898477303324132666008256446916441353610817316452970
3002660355831469605785853277455484579406637359659268
4703500262837143234817926658382553034539218311591
55555185169157357558569275933883580532829982474345
55234354379466781194508547490749364253490819666445
9726699623292479630875241886536107645343835134398
77486610932888440688415974527727674287310326181407
9327374633398956866282573997807340305047920819235
515889307908148319823147476814865401773818049347693
6706177495617587899214113194202619132972049013877
283315596222298213337349137355610135399934041859266
1334196187221531946588641869681400612839112233
8271108786221704763053765005389263106453490671841371
392951488933857995524407782523477203851990141437339
348879602989534060501555429218285168680027666396130
6776689393228636523891689760485098463823587112839391
7190664569359315537841194181336564579288676466098
5699618714285119669795313149320212734068275746576228
176042507390523650376953875558433937937099805343726
177162759241872243121283721425314343891821474513
919341748337130039431349739650757070267577001089143
# site
 stats hit
1 www.blogger.com 9290,852 92889,785
2 www.google.com 3024,942 70324,808
3 youtube.com 3589,996 64074,954
4 linkedin.com 1250,538 34750,848
5 apple.com 6720,929 58683,831
6 play.google.com 4363,339 53792,228
7 microsoft.com 6059,459 99731,405
8 youtu.be 4698,111 31886,399
9 wordpress.org 9622,248 18262,265
10 adobe.com 1893,886 7156,549

7123, 59, 8489, 9213, 4400, 2141, 2902, 3843, 4387, 2189, 1078, 5118, 8001, 5448, 8479, 5669, 5942, 8096, 4258, 2208, 4830, 6442, 8762, 5223, 8174, 8645, 3586, 2806, 1526, 8446, 9181, 5607, 9841, 9553, 1009, 2756, 6108, 3570, 9481, 8018, 6204, 6904, 425, 1376, 7963, 1956, 3936, 2266, 1264, 7874, 3579, 8111, 9826, 4556, 473, 6960, 9236, 6466, 3573, 1612, 7664, 8678, 1129, 5376, 2762, 4664, 3879