Table 9748 stat 4951 time 2023.02.06 12:55 Last 20230206
name last high low cgh. cgh.% vol. time
3m 701,5745892 958,243099 200,7525882 109,1659873 666,4035936 387,2590787 2023.02.06 12:55
american express 322,9126367 910,696995 139,3067237 493,5604462 986,4365744 787,8722519 2023.02.06 12:55
amgen 5,235266 611,994350 511,5859066 594,2124306 161,5534301 237,3597220 2023.02.06 12:55
apple 306,3448782 526,9720753 748,9126076 231,703705 825,1416448 140,9635227 2023.02.06 12:55
boeing 448,6334081 524,4344617 70,3115715 307,746096 335,9178825 174,8459601 2023.02.06 12:55
caterpillar 504,7685399 59,6642848 322,2951310 24,6279881 640,5497161 600,3884808 2023.02.06 12:55
chevron 462,8312172 459,2875678 972,5989213 251,4212302 233,7750593 855,3023117 2023.02.06 12:55
cisco 87,1624054 377,4217286 81,5509657 268,5840770 320,3260794 249,6414754 2023.02.06 12:55
coca-cola 621,2723685 270,2612195 822,8695267 650,2844081 701,1085516 572,6736057 2023.02.06 12:55
dow 707,8230663 95,9398020 598,9505278 242,6847562 113,6190349 107,1932210 2023.02.06 12:55
goldman sachs 170,3741735 777,4895061 700,256596 131,3214631 298,4004448 583,1201126 2023.02.06 12:55
home depot 270,2323827 405,9707153 341,9764964 644,484070 799,7391569 988,3976881 2023.02.06 12:55
honeywell 689,2303226 83,8026177 849,1889290 995,193580 563,7731365 509,2633551 2023.02.06 12:55
ibm 798,6398454 585,968241 41,1675006 217,3102616 400,6214573 281,7408174 2023.02.06 12:55
intel 598,9252978 789,3975163 664,7774333 795,3541392 8,8776486 157,8571132 2023.02.06 12:55
j&j 67,1525955 876,6296798 925,3853352 893,7245280 26,4778529 821,654706 2023.02.06 12:55
jpmorgan 645,382887 376,452366 660,6567089 786,2576996 582,5752784 655,2464613 2023.02.06 12:55
mcdonald’s 353,4504201 600,3604673 328,7573573 218,3946461 910,940517 25,8356847 2023.02.06 12:55
merck&co 479,9173607 560,5045672 395,3815647 570,405670 420,9457698 86,795993 2023.02.06 12:55
microsoft 602,8718576 337,1844853 447,9925145 431,7998474 443,315469 161,7710032 2023.02.06 12:55
nike 789,3778952 166,6988569 472,1899751 535,9513335 108,947541 456,5025494 2023.02.06 12:55
procter&gamble 476,259384 543,8961722 971,6289199 975,5741868 501,3130702 758,9479133 2023.02.06 12:55
salesforce.com 306,1896185 748,7485192 221,9080754 520,100696 286,6851716 709,7579173 2023.02.06 12:55
travelers 875,2434679 709,9824824 338,1651514 485,8145408 191,281481 711,1627979 2023.02.06 12:55
unitedhealth 657,6864843 737,1578453 999,4956566 106,3051391 685,8535192 54,9064405 2023.02.06 12:55
verizon 761,5731806 916,475650 259,6254364 805,1334988 869,5147329 116,2071262 2023.02.06 12:55
visa a 680,6010129 22,8709740 629,7323798 34,2862288 419,7707564 444,4184184 2023.02.06 12:55
walgreens boots 267,5498326 723,9516879 403,7772156 858,1649463 351,7746383 213,6087483 2023.02.06 12:55
walmart 400,179934 742,2689788 533,8582282 476,2126106 459,4977717 84,884019 2023.02.06 12:55
walt disney 230,1173563 375,6490154 888,8187048 68,1545255 369,7909910 107,7718891 2023.02.06 12:55
2023.02.06 12:55 2023.02.06 12:55 2023.02.06 12:55 2023-02-06 13:09:13 February 6, 2023, 1:09 pm 02.06.23 6, 2, 2023 20230206 01-09-13, 6-02-23, 0928 0913 1 Monpm23 it is the 6th day. Mon Feb 6 13:09:13 MSK 2023 13:02:13 m is month 13:09:13
9644918714941391269670018842587199636121501183286
2374262568789461965813372628512953118755779079379854
6521712614341001959163273941670339311226261325803
97347831217694594158880049513036744372622254826456
6185335965085727268186917203303280054394926080179284
81518361708985788160704363629802241684139931286
3070977395741718785694298491407851707490417496446480
6660771837247249314040828232828296517097342285091072
1380909771998331370357035550777436991570366687524948
302930856138481423239906928270756431473788894217151
6773848807690799765624450780285996132735995625190
4003690776967056320884206291750351849860939277149764
7297390467757096905912656336124567584150945022122318
776771265104685669076913731287952085304898858654066
336796237881571649209427982654063372710129342618125
414681799303448972306316737437643011313432811332601
783367661006494691237293175598090372515482552152
675816215709621954103386640946056119509672695451664
1728889275017163500885745346845143391239199667229455
308819835102670759050519291762412851848170145945128
296367958394656519153145663358387296755134464694
8546910318765522914923229181896960279831315120335197
3784490558259765712443257195400672772356389797797767
7430575423442287401669930385421467836213176584358
286852837066433533923582557371538546613681883485
508548032697357883046913463151236542193226081647919
98181271642444445797889751181859361837929989834881
383620477344786051664970550967501411606767536374987
50024427521229261791238883215838984618207325144916
1218970114891744584417726437778206960535131894598
98887643330133565064770375962197959129502842335423
1031987512824739456677841039276480841027845819678393
878280747370152173170071726350894922356328857789143
51351820810361544807527976891301479934536595331092
3159713511043410579835267687547446608974401446465438
219477307791154318971944181810949426039876166564488
818640284142859495072760130991825461494280564506851
9541294441763160475344249174973035907880954096051080
746912512740782548196813202528149118554638656786650
4691625186633300803970517227863350299268932359649
3386388654462894346515486436844415109139393413374
90464273622840227694868913608933680427936597697118
504877444885029548524191370407140943093730568238137
25726643161171481116145239563961134492578236362044
# site
stats hit
1 www.blogger.com 7941,469 88659,568
2 www.google.com 2825,506 82422,73
3 youtube.com 1697,794 23394,339
4 linkedin.com 5079,170 34977,272
5 apple.com 7838,864 51082,947
6 play.google.com 5032,993 6002,280
7 microsoft.com 4846,581 6183,387
8 youtu.be 6441,154 59061,439
9 wordpress.org 6222,478 513,905
10 adobe.com 9826,830 97737,153

2113, 1303, 8406, 1645, 9125, 2075, 1712, 3891, 5489, 3957, 3660, 3244, 8389, 8257, 2063, 2907, 4687, 7983, 8225, 135, 738, 6394, 7081, 9965, 8038, 9592, 2258, 129, 5124, 7328, 8163, 1362, 4443, 5942, 8970, 17, 8286, 2157, 6695, 7935, 6043, 6430, 361, 8946, 4944, 2671, 6508, 5956, 3375, 3618, 7973, 2052, 44, 1624, 6329, 1471, 7085, 671, 4460, 2930, 5891, 2510, 9631, 3348, 362, 5349, 599