Table 2517 stat 5458 time 2023.01.27 11:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 953,6910998 282,9564639 295,1095233 173,7066582 332,7784675 309,4481824 2023.01.27 11:45
american express 847,2609791 209,4910746 750,3869091 707,9908928 81,3182105 909,4382855 2023.01.27 11:45
amgen 486,4693102 279,9332412 834,5306830 479,7874379 222,7608360 744,5161665 2023.01.27 11:45
apple 870,9166113 223,2019405 695,5318245 650,5424858 793,8583686 34,5425657 2023.01.27 11:45
boeing 246,7408031 533,3258760 59,4428621 764,5450625 912,432109 478,7465245 2023.01.27 11:45
caterpillar 574,9572745 534,7956766 718,2778641 312,5884696 195,5346676 790,8895540 2023.01.27 11:45
chevron 67,4405328 432,8592956 299,4656000 402,5441789 207,9353196 870,2654165 2023.01.27 11:45
cisco 378,6342163 810,2903539 677,2887827 37,2513209 246,5708407 47,9641676 2023.01.27 11:45
coca-cola 848,3588404 553,431800 893,3430472 932,9600000 783,3647736 819,824813 2023.01.27 11:45
dow 830,2211568 627,367765 157,4967150 302,5346579 131,1126719 825,8083583 2023.01.27 11:45
goldman sachs 402,8618901 60,6475117 433,1066766 612,2814353 466,1643164 325,3590248 2023.01.27 11:45
home depot 507,2573491 319,2909435 622,1383203 374,4524961 360,849 489,5159533 2023.01.27 11:45
honeywell 497,7914654 51,6277311 904,8756228 436,3055918 737,4957685 953,1702434 2023.01.27 11:45
ibm 602,5647826 452,679619 729,7762939 427,2364624 34,7460114 527,6557656 2023.01.27 11:45
intel 884,9008305 109,2438086 901,5975341 760,3977151 389,8103729 26,2931366 2023.01.27 11:45
j&j 686,4615355 599,4235084 957,5518317 594,5597490 117,454305 628,8457132 2023.01.27 11:45
jpmorgan 821,546975 83,8553673 800,6095814 511,6850405 510,6193944 928,4113270 2023.01.27 11:45
mcdonald’s 217,6886109 809,6059278 499,8344882 899,1849793 296,4977926 608,2533276 2023.01.27 11:45
merck&co 50,2022395 813,1662386 248,4407873 12,693942 495,941273 924,2961935 2023.01.27 11:45
microsoft 704,4358943 981,2141204 56,9100830 625,2722171 599,4344894 878,976775 2023.01.27 11:45
nike 269,7772091 283,5650012 275,8911444 818,3246259 94,6314051 491,3410537 2023.01.27 11:45
procter&gamble 73,5028161 411,5676770 597,3352094 864,3006519 771,8451043 515,8263922 2023.01.27 11:45
salesforce.com 755,1402196 99,3538810 575,9767540 452,8436865 754,7342152 409,289646 2023.01.27 11:45
travelers 625,2270162 354,7187434 858,8444547 60,9306136 347,4702450 498,9442140 2023.01.27 11:45
unitedhealth 805,3621609 245,5765578 208,7596380 403,9624524 899,5015592 317,4745665 2023.01.27 11:45
verizon 478,7678918 318,2322761 502,7269404 261,1274665 954,6148310 846,8123778 2023.01.27 11:45
visa a 459,9060069 743,8065563 376,2412818 751,1817061 603,9956360 758,8107077 2023.01.27 11:45
walgreens boots 755,1612138 773,6551315 663,894933 130,1410862 857,4479507 373,3594919 2023.01.27 11:45
walmart 175,6346029 487,1288476 250,3331681 941,7087193 239,6842166 515,6154267 2023.01.27 11:45
walt disney 925,2660457 797,5289408 262,5553965 340,169556 716,1128084 672,3793833 2023.01.27 11:45
2023.01.27 11:45 2023.01.27 11:45 2023.01.27 11:45 2023-01-27 11:59:15 January 27, 2023, 11:59 am 01.27.23 27, 1, 2023 20230127 11-59-15, 27-01-23, 5931 5915 5 Friam23 it is the 27th day. Fri Jan 27 11:59:15 MSK 2023 11:01:15 m is month 11:59:15
8018597893942479062777949474785191045891152969731
16312187288262927027670485224839125749792194849194
65978223956718552783346354454742996794529562908978
7967238995853651531276617748256288457141731946445614
23338052647913641792020652724369828712512768495288
8552107625312686671866006367457486085718528712267934
838191722403599363467246711965092954089440249683739
56642667746525971678515580944478035746946434698909
6248799041314951725078457979538874132742264705387
820894866725993572083681920308528917324253075478513
5958136917483634606135627595752524260125994905579
67794680809427412552573159276514839580856715527711
197713929220681346191745004492565183608424280944148
592454868509834501880713952447252663553705167074239
4748476989924595432519403004521126552605228766028060
591043105714248079541174594956516584845972950314626
203315648803029921482479225316487485898700030532423
934451154769519635806990926453507896371149731706856
7424901426907299232631229992759633093185437132332139
539907594787304634468487798570966947620268211499586
6946360110221393153465949361883265805381754879896363
60956538303284972568771961548301143914739866038015
7852931766751726109066951388910632224463492922415579
9801841663303819481105737056963173496615099559933
577856158108336617749231248931783515459484916087
71363972132124070470541275370432262738538379096056
414667553547587819592068470124918104983328995281923
19433808233225468186297836117281358449652599065772
97169221210146991621972288777994221800708790637316
5795709541568668448799109337161666322224668731733
21983495638367358552876785479586517543895289698672
96144699750321436410286200229488591023466295412039
14126642441962816254035812822923588955365829592065
7277782496322932010379901607864284379261830121847
58371978426425237885486510768713752880570540343952
304988236556770220528225237665261202666190297616247
5939554869326853349351607161732035157397755799246507
664025326732316683618765852862255628222116725775903
207935676514852988086543862314222279105466307548
99626360258168970247608952334585335190205526678265
582689526923498672074894369774963889464544771633670
8053378900612129577758295468305886495531759061186
2634698975662640135941461546647467969780987048229300
616663465575700957185871208385525179075770484189495
# site
 stats hit
1 www.blogger.com 8287,315 43164,312
2 www.google.com 2448,232 92765,266
3 youtube.com 2946,663 92082,622
4 linkedin.com 2328,276 57835,560
5 apple.com 1340,800 68010,129
6 play.google.com 1848,216 38012,725
7 microsoft.com 1230,280 49507,710
8 youtu.be 1209,244 65939,950
9 wordpress.org 5582,92 26057,803
10 adobe.com 3223,189 6812,617

9890, 838, 8166, 3983, 3232, 8006, 9069, 6616, 204, 3068, 309, 8219, 5168, 4442, 6930, 5561, 2992, 9462, 2830, 7315, 8711, 1448, 573, 9638, 1779, 3413, 5267, 3307, 7880, 7486, 8358, 1628, 9444, 2506, 4532, 8335, 5140, 1020, 7845, 6487, 3362, 1710, 1531, 9064, 2764, 4220, 9595, 2470, 6936, 1312, 4796, 4709, 9427, 5647, 6387, 6894, 2033, 8378, 3618, 2973, 3991, 7502, 3039, 2623, 4947, 1441, 3579