Table 5877 stat 9168 time 2023.01.30 20:51 Last 20230130
name last high low cgh. cgh.% vol. time
3m 309,4848443 18,8648440 391,6683008 134,5760726 466,2208336 660,966707 2023.01.30 20:51
american express 306,901626 355,9751922 136,3874615 335,8071409 111,1427097 242,4142823 2023.01.30 20:51
amgen 475,6670333 203,3059157 300,7903179 223,6081618 275,2403962 473,6658671 2023.01.30 20:51
apple 908,6068708 242,3742446 827,9020483 471,1333740 992,8261674 109,1277442 2023.01.30 20:51
boeing 214,4429347 934,3242700 586,1768152 738,603147 844,9411900 366,1431771 2023.01.30 20:51
caterpillar 731,5889398 751,66700 829,2243445 672,7380330 831,9144767 113,6589195 2023.01.30 20:51
chevron 816,5831926 792,8087357 409,9008595 936,6229888 344,8713648 947,9294384 2023.01.30 20:51
cisco 49,6858110 989,8920284 627,3559833 36,3585088 944,7865442 365,7742590 2023.01.30 20:51
coca-cola 11,377159 512,8421039 952,6245695 501,7687174 208,2933167 577,6171220 2023.01.30 20:51
dow 194,5139328 240,5379703 385,1873695 467,4334774 873,4571617 326,5001814 2023.01.30 20:51
goldman sachs 813,3607112 858,7580679 148,2238690 532,1581440 262,446189 1,2137772 2023.01.30 20:51
home depot 669,5012712 982,8769503 794,5599475 494,9887640 74,7341830 527,4591778 2023.01.30 20:51
honeywell 921,9941430 892,7947329 451,2181609 295,2644495 579,1536045 23,7261274 2023.01.30 20:51
ibm 378,5548442 884,6390581 599,8845192 852,2686513 386,8353298 146,1803782 2023.01.30 20:51
intel 395,6396738 169,4691576 374,6958765 928,2954091 690,8209904 91,1413239 2023.01.30 20:51
j&j 40,3850562 406,6180232 539,4282907 344,9161340 983,2284218 555,5825978 2023.01.30 20:51
jpmorgan 113,4080273 851,4987313 244,9968506 679,6386344 636,8482516 108,103810 2023.01.30 20:51
mcdonald’s 544,361271 306,2341473 857,3959320 376,8962686 781,7812445 514,3196488 2023.01.30 20:51
merck&co 210,8584422 236,1926700 87,7909748 775,1998049 199,6265168 698,4423591 2023.01.30 20:51
microsoft 623,3776455 81,2598916 226,1887852 271,7700250 225,5760625 5,820296 2023.01.30 20:51
nike 972,3796434 978,7529827 161,4925898 73,3704230 351,3084141 563,4378959 2023.01.30 20:51
procter&gamble 100,3383606 638,2983909 964,3362368 741,5882446 714,8217433 848,9397793 2023.01.30 20:51
salesforce.com 11,1184085 710,2354407 694,7139764 318,6664654 94,2957684 420,2545077 2023.01.30 20:51
travelers 788,4920794 625,1393901 800,1880235 577,8998823 526,2149866 199,4912614 2023.01.30 20:51
unitedhealth 551,9390230 80,2651056 761,9276420 205,7712947 47,9146890 7,7405214 2023.01.30 20:51
verizon 629,3242056 407,7222852 620,8264348 976,4083322 319,6017234 548,1190077 2023.01.30 20:51
visa a 789,1250081 19,3161310 340,2171630 807,8912180 157,8868982 157,9169521 2023.01.30 20:51
walgreens boots 814,3612083 688,8605906 276,6949820 601,9045627 20,80987 627,6391616 2023.01.30 20:51
walmart 834,6036406 48,1530476 206,5952159 272,9951108 720,2909450 311,602186 2023.01.30 20:51
walt disney 508,1186340 951,6642938 6,1077600 581,8200722 469,2694924 680,7448655 2023.01.30 20:51
2023.01.30 20:51 2023.01.30 20:51 2023.01.30 20:51 2023-01-30 21:04:35 January 30, 2023, 9:04 pm 01.30.23 30, 1, 2023 20230130 09-04-35, 30-01-23, 0431 0435 1 Monpm23 it is the 30th day. Mon Jan 30 21:04:35 MSK 2023 21:01:35 m is month 21:04:35
281898372763124567048535496985839173486997551585942
574216682819685588243461247990137052903380140221922
741550484391992397935888390611165953784945618911050
9178297790668180374649029223600925442279713360105369
8404782429504524810163177702489958001484693062072681
8081425641557082112898095832243361596253023793570
604085173115741146303544441187769603989369251222
761594672909960422880231445320388233615927072261390
18362972576866571771742992680466067083972265559138
5727469734815430958970386432581215382141581765908556
880496499354304249121634236911779978227216119961
3609932628627274607178853839815882947752366629599557
53665426594187663134049724817944935506163310421210
513384559848485691464539736957594438153781381863679
7443287964282821270187023058900688708447779276359115
13579414447237555508536350649975620161316499995110
2979811785163071150747864893544486228317427336718561
63675415834942214885938666109927065744624586563983
849988132974661866576782143136148274812973079165666
9839872372491476428012412838586387766889466066699640
69881872171669755533765928414582835942339145989587
85161203653571097607236786395797777460276655298991
386245562882276915285474045093487408343415458419
1187649833895157785523936530796119321997498941648
459542207503696055848833982152448195682743781439595
7775558281656173166244271194748765673982983424336
412552116253208841163353058714596243524226445522576
560189266957375973578914181896532815752217359736
333430019668682684567575542538292519616852512387415
8177980531472200904797073427939339928309813258297775
769028917773425489807143548304756331417747398413227
434257203408112985147366647816775256952696970457609
37932995422607567564550578067865830949245597117588
999050649149504758764088160914328728922135787771047
6864663674379083422413577679973991822609750578246850
1776802848573580934381183517665616122105609926971899
4469277903252015238228869611885899328450795782290
789843845188951913218153352121774404338707231928171
7338431134244614200522341915894473965067646986986065
373321686956965091333474879354670016667818982402674
576355147139108311498812930438711690825678616951201
85892140414826339728890890788848854583392994722757
4440186123355080171123768889411429137852108099123428
44342423364110225427450440985951928109359006602
# site
 stats hit
1 www.blogger.com 6980,765 65130,390
2 www.google.com 1075,736 83249,398
3 youtube.com 7377,552 42065,184
4 linkedin.com 6155,630 19402,914
5 apple.com 8840,713 65793,310
6 play.google.com 1530,641 16864,483
7 microsoft.com 8332,440 59184,318
8 youtu.be 295,487 97723,728
9 wordpress.org 2510,629 11663,359
10 adobe.com 3639,950 75588,102

1766, 1161, 4793, 6904, 6870, 3444, 1682, 1605, 4189, 6372, 4548, 1560, 4813, 4471, 2703, 9310, 8338, 2532, 760, 5045, 9431, 902, 6758, 7190, 7282, 9996, 7208, 2662, 6699, 6324, 2618, 3869, 6102, 4087, 5836, 4490, 7619, 6379, 7898, 5323, 7130, 7008, 6874, 6357, 6802, 2973, 8313, 376, 3242, 1275, 3593, 4345, 1157, 5589, 4292, 4233, 6230, 5757, 909, 6675, 4793, 7131, 6489, 7519, 1968, 8809, 4559