Table 2991 stat 7144 time 2022.09.28 05:14 Last 20220928
name last high low cgh. cgh.% vol. time
3m 388,3423030 143,3041412 839,3508581 584,4126868 504,4141298 57,9081637 2022.09.28 05:14
american express 176,8242360 46,9208373 379,8740413 320,4636990 867,159567 801,7352121 2022.09.28 05:14
amgen 202,6396131 994,1224666 112,2939919 837,4989865 636,9795215 803,4760523 2022.09.28 05:14
apple 331,3869387 888,8343302 801,9455504 742,9767980 770,7879250 897,1482216 2022.09.28 05:14
boeing 662,2172107 612,5298084 233,4127329 265,4352898 53,2600109 558,1637268 2022.09.28 05:14
caterpillar 554,3946061 663,1902976 374,4658409 666,7045070 852,5550888 539,6538479 2022.09.28 05:14
chevron 501,2813311 631,2704254 70,5282811 419,7312221 745,305675 261,9786591 2022.09.28 05:14
cisco 443,5260510 414,4956463 786,9717052 659,3400645 366,3220863 530,7404387 2022.09.28 05:14
coca-cola 788,1967119 445,6407066 752,9837828 295,2524397 265,9252002 523,3343698 2022.09.28 05:14
dow 454,9415120 66,1989729 972,3266223 178,4153797 852,5915808 911,6387350 2022.09.28 05:14
goldman sachs 563,5703989 978,9295971 892,5091615 670,6804123 706,1149814 321,4576739 2022.09.28 05:14
home depot 99,6156732 710,3638779 541,2329786 698,9943546 175,7638394 194,1465698 2022.09.28 05:14
honeywell 91,3709594 562,9431349 962,4729754 582,5258261 44,5606693 455,9358594 2022.09.28 05:14
ibm 70,1254589 616,7757040 241,9373904 234,3392043 553,9434914 703,939369 2022.09.28 05:14
intel 177,4013297 89,3509603 166,2816189 498,2556307 652,594796 199,6151184 2022.09.28 05:14
j&j 532,7806353 141,5758292 341,5963677 512,4111353 722,1279602 187,9622666 2022.09.28 05:14
jpmorgan 66,4202171 302,6184141 364,45529 712,5401783 406,8006423 891,5710515 2022.09.28 05:14
mcdonald’s 83,3886686 826,7348393 448,254475 350,9806030 806,4909021 556,1473873 2022.09.28 05:14
merck&co 88,681206 558,8090962 196,7453617 771,2614313 166,728335 879,5292871 2022.09.28 05:14
microsoft 78,5921962 70,4832688 393,9606038 55,4750995 349,8810023 210,7974204 2022.09.28 05:14
nike 906,5598963 778,7125325 51,3344553 860,1380681 403,4184423 947,5986567 2022.09.28 05:14
procter&gamble 164,7185270 860,3293827 791,7399332 858,8687468 332,9281350 352,7249677 2022.09.28 05:14
salesforce.com 888,4063357 200,2380110 288,4100058 36,1937876 969,8134546 906,207005 2022.09.28 05:14
travelers 148,7662399 159,5504857 185,1059328 149,3484860 824,92302 678,6158202 2022.09.28 05:14
unitedhealth 749,5365383 485,812926 465,8365824 806,3534119 243,63274 591,5302560 2022.09.28 05:14
verizon 416,6268542 724,3862352 440,6303636 407,5882185 397,5657042 139,5812854 2022.09.28 05:14
visa a 671,2878464 929,4960967 297,6076399 112,462398 145,5964837 128,6088513 2022.09.28 05:14
walgreens boots 433,9337927 962,6759840 940,5536859 207,3564531 181,9302834 742,6208487 2022.09.28 05:14
walmart 561,1496239 209,9572503 715,3477712 538,3869650 635,4683070 883,9326940 2022.09.28 05:14
walt disney 76,9949784 978,2201249 591,1064661 829,245280 41,7912392 700,9803787 2022.09.28 05:14
2022.09.28 05:14 2022.09.28 05:14 2022.09.28 05:14 2022-09-28 05:27:54 September 28, 2022, 5:27 am 09.28.22 28, 9, 2022 20220928 05-27-54, 28-09-22, 2730 2754 3 Wedam22 it is the 28th day. Wed Sep 28 5:27:54 MSK 2022 05:09:54 m is month 05:27:54
906852557963977355494458935338821454378250480104869
39725260623071442698294823022435332990277796367229
3732570834931381345530809096853624538545844118358998
6564176577390314097616012773088212134422675135262
4847738417072479774089679731929485405505492638104463
76468057929394979259518052253769720984636327375
2066361792208503416856751744588071458001520673254831
81634521701967223114189659648048234681079471736324
563479218193854849229261506115376569465875654955811
951950825361949010373107764957636811661467050809973
9832940017558626475924814139555784088844377914383617
4661224125321007714848869132598554689170986167265
620627868098518207951212979403391739432389539624697
167862225706764522495937150318151949457862069508128
73389427775953464764089541614694223492427160307912
23572700570625732071623643128467397493753484776733
6615765711343486063447427015102934678865409407880
47119865684805909845694925167043523889644516828222
399341375173519359190865059112537839292071458604
9917982185085765868714916664640894777577227562224319
34098523105322986576468734498623557821285790424884
54619826534932874033495125350524119312889363196875
8410960972314399502046025988472717059553191961632997
6120396784928910566982555352100076211958647083275872
7986147670882985903430688956399166841894471538386
6564964569574468861360282610769861155138973027444469
4186658952439283558625184671160939731525823235183
969920016135789695613525919247769919565784528177340
8589846817151696233462991509915494919798350791145386
2675211812759676447779103305948183652856384925904314
43391693864020185732105038292338593190583043289073
1033182277608772807487701661738821592555537213109752
1165825225585022036332553713264984933666163102174
56282426229458954533045790900364806525884584036906
869427848976525528554953593645654332402436589745493
3911159689584032550631414065917731684598966518684465
94871221257334184853172526480628534091843147996881
30576530498196039163133506835418591207173245366088
308059935349870865719355579097477520390251997127424
46446797924743777182966466411370677289482416275869
3485323018538868243429070846684323211914844477090
12457996554110853892463849210483854787543059801764
8916156254814722992049579033198846024200325974055435
12651473654192396395908819613788553497190533203747
# site
stats hit
1 www.blogger.com 6579,69 11510,463
2 www.google.com 6124,399 58884,754
3 youtube.com 5458,892 40772,585
4 linkedin.com 8155,218 22403,288
5 apple.com 3088,336 10694,392
6 play.google.com 4734,423 47682,515
7 microsoft.com 7718,761 70471,582
8 youtu.be 929,316 95618,751
9 wordpress.org 3840,72 21310,997
10 adobe.com 4698,802 75000,16

1578, 5091, 8242, 6844, 9034, 6330, 5526, 973, 8520, 4064, 6350, 5511, 3702, 1759, 2973, 8657, 7915, 8307, 1712, 7753, 5907, 4000, 5555, 4568, 1760, 5745, 202, 5171, 6728, 5624, 8843, 4251, 8028, 2913, 7707, 484, 4747, 5046, 9456, 4375, 8244, 9324, 1375, 2349, 1423, 7803, 2253, 7022, 4611, 19, 598, 5931, 4987, 5645, 590, 5658, 138, 7280, 9475, 9614, 7600, 1162, 9470, 133, 8116, 6398, 654