Table 3646 stat 4188 time 2022.09.28 18:03 Last 20220928
name last high low cgh. cgh.% vol. time
3m 353,5921444 178,272447 228,9151147 818,1652203 803,7681959 990,9049142 2022.09.28 18:03
american express 688,1996194 713,4461017 951,5607740 548,9449304 33,9640889 90,3546812 2022.09.28 18:03
amgen 741,5093653 965,6887784 486,3297288 108,8382838 921,2856526 865,1492968 2022.09.28 18:03
apple 201,6838685 315,36185 452,3052912 908,1406429 505,6214601 587,4560526 2022.09.28 18:03
boeing 183,1346320 401,2144264 99,4910481 569,8396374 1,5343091 528,4859186 2022.09.28 18:03
caterpillar 864,6359652 324,7859111 921,1897307 935,1223849 873,2497248 126,3256634 2022.09.28 18:03
chevron 555,345359 466,599266 656,530507 516,8382300 188,9169620 53,2864034 2022.09.28 18:03
cisco 408,6217638 126,4084234 156,6544564 894,201107 291,2185443 806,2120391 2022.09.28 18:03
coca-cola 408,7412295 335,2818740 990,4604273 607,5459702 495,738435 606,1509591 2022.09.28 18:03
dow 127,1218758 989,3145768 39,418453 601,4468479 663,7270208 855,8196819 2022.09.28 18:03
goldman sachs 382,7496131 839,6718986 968,6458143 884,3764323 387,2183616 658,3779980 2022.09.28 18:03
home depot 679,2658435 924,1737519 340,5298649 325,4665811 652,3139000 781,6905784 2022.09.28 18:03
honeywell 356,3821379 138,193543 110,9926974 839,4906358 742,6788287 163,7104678 2022.09.28 18:03
ibm 325,464720 87,7116867 265,7452062 90,9436223 12,136528 118,3507366 2022.09.28 18:03
intel 543,4420851 817,1952582 756,5984755 885,1117302 980,232628 131,897721 2022.09.28 18:03
j&j 16,9701205 580,7582706 649,7429422 469,9735921 789,5556384 685,542476 2022.09.28 18:03
jpmorgan 301,7749634 997,3118941 788,1152440 662,3321337 557,4799483 527,3133140 2022.09.28 18:03
mcdonald’s 79,4132284 425,590371 437,5561285 149,4524513 526,7292169 211,1751981 2022.09.28 18:03
merck&co 472,6794602 149,2615731 235,8340689 316,5359430 609,3136904 847,3976483 2022.09.28 18:03
microsoft 429,5104677 730,9862634 990,2571737 300,688397 670,7246215 128,1068931 2022.09.28 18:03
nike 281,2766858 559,8069989 6,7700661 982,4780617 450,1309871 739,6846246 2022.09.28 18:03
procter&gamble 965,554553 221,5740881 369,684046 971,7980800 579,7015181 784,5692882 2022.09.28 18:03
salesforce.com 958,839207 638,6290937 808,7660046 736,892922 43,2953311 896,485929 2022.09.28 18:03
travelers 66,8784880 527,5149232 10,2662892 200,9745309 322,4201154 549,6908901 2022.09.28 18:03
unitedhealth 489,5203552 489,673921 222,2733135 637,1805649 357,2748081 809,1657763 2022.09.28 18:03
verizon 41,5456454 255,835029 841,1513594 132,9063734 30,6587503 421,393223 2022.09.28 18:03
visa a 925,6208444 14,2467838 41,5624720 937,5294796 83,4266440 597,3047003 2022.09.28 18:03
walgreens boots 700,2335518 485,571916 508,2949238 223,5491724 840,4780362 633,6815454 2022.09.28 18:03
walmart 629,7647709 588,6592429 424,92153 698,3485605 630,7124182 595,6710194 2022.09.28 18:03
walt disney 275,5330181 201,3577173 959,7973704 662,6596195 31,1476828 717,5392820 2022.09.28 18:03
2022.09.28 18:03 2022.09.28 18:03 2022.09.28 18:03 2022-09-28 18:16:50 September 28, 2022, 6:16 pm 09.28.22 28, 9, 2022 20220928 06-16-50, 28-09-22, 1630 1650 3 Wedpm22 it is the 28th day. Wed Sep 28 18:16:50 MSK 2022 18:09:50 m is month 18:16:50
93982832721247355279095405119208534392463534614125
8918722528519580125077265833736528939356242001336
498634434852471266708699759942717728138789514967360
43062542639443766372196736560877295563378965355442
3716126219942634120820628863693346992336198175651
225755326614463532234421163198262931922190375238099
247838071521314376163004801502395762891940824022409
329761307816931167357685788539759840804701810471936
9092178486421432647633788706618716110000868599114702
9868683662026141742730669554810653273044753064461340
736946198177781862909392005721372244610969743051879
29459363345555338800256087216361280802477095258577
2254769667152456492528073983416782245391254615005162
5817152753751273791237114064627890928477680361455561
886492606269444514691575288972898555234166263937583
68395389241894598277675435222540963458320286482569
15858281157289575189797699127047941965132287614617
342804892407872880126393573700871341442774260635568
263332895116834745402797510744032937903738242994873
10581746831995216275236923175602187362541266387217
335028423554915652396779080754212774092880115038903
934122895608072179863006925842782977905182326118017
2191383614326635973352368595943179871715295739205850
411655987175764939688266777674419293612542047335
298040216996728921192496865870290074361527231342629
9130735659927719916440743365361258873294222339589073
536474376593824303142836828546498997094468779877569
2806794755155814847572098778885369828551728273237
559154931433468651243823631483015026175330839048710
2862203190497321781313697890621167889292538748678
381031720014056927516537645534878993393968533422455
696353653510822216947004425488532874834044545465043
335578034650213740691909472885066322753901019813847
3587428246237013344571911678122862241750717481773866
555345352282379267504199840542532255627797051516923
8102225022857814720149406658940854518500827879796177
5754566836517776573637026880364418963509115915509836
1383373037618886216031978436999724803040869664266237
116472437612881261848252001760429214128817697932732
61496926742172285426089125423838602935143575028771
2170689270514058542795994783338141176181245645931504
1244159046828577866046153371351756385421568915257892
191093698512241862638608674483152373329117070537985
6128461134896504993434695115945132981494141363295484
# site
stats hit
1 www.blogger.com 7499,371 25355,409
2 www.google.com 1692,528 2169,121
3 youtube.com 9887,424 46885,641
4 linkedin.com 740,755 63406,576
5 apple.com 1014,870 8684,511
6 play.google.com 8143,985 84053,627
7 microsoft.com 1336,654 76794,807
8 youtu.be 2862,242 35486,37
9 wordpress.org 6127,609 44498,782
10 adobe.com 1361,467 90179,125

3707, 9643, 3996, 2266, 6265, 830, 5779, 7442, 4776, 5174, 9056, 3322, 9984, 6500, 158, 3553, 5402, 5115, 8591, 2084, 4754, 961, 10, 2844, 3910, 1981, 3550, 8105, 6442, 8184, 2352, 462, 4931, 7150, 2957, 8376, 2147, 8242, 7740, 6941, 9102, 4614, 4223, 6185, 7323, 7263, 6104, 7428, 3302, 4555, 3811, 3968, 2268, 8112, 3295, 1655, 3973, 5048, 8987, 8860, 5600, 5983, 3847, 2737, 7987, 3406, 223