Table 8715 stat 6058 time 2023.02.07 17:19 Last 20230207
name last high low cgh. cgh.% vol. time
3m 122,9044689 405,6467788 912,5261531 821,6364205 269,7805382 520,1866224 2023.02.07 17:19
american express 88,5085935 851,6796823 490,2975873 974,198406 997,9317739 359,5092550 2023.02.07 17:19
amgen 597,8521167 320,9177491 640,1911855 523,7614466 96,9284676 408,80992 2023.02.07 17:19
apple 455,2291652 644,7230488 10,1647950 909,976896 673,7612694 777,1635708 2023.02.07 17:19
boeing 59,7521998 184,566331 684,5426249 566,2808591 395,8855769 199,346006 2023.02.07 17:19
caterpillar 77,7221214 796,1724167 650,2042725 181,1052095 434,8250354 828,4431411 2023.02.07 17:19
chevron 989,7379292 541,6632188 499,3182025 826,5580552 71,102007 615,7543758 2023.02.07 17:19
cisco 553,1805761 36,9475671 67,2338429 982,1429152 956,7782149 316,6065532 2023.02.07 17:19
coca-cola 982,4958476 712,4159250 321,5400208 859,3107134 278,3998967 973,7771485 2023.02.07 17:19
dow 718,8007215 335,7885013 811,9498917 543,3637478 131,5781119 312,1966207 2023.02.07 17:19
goldman sachs 812,2934826 340,7679191 72,6548677 375,541847 151,862348 470,4715982 2023.02.07 17:19
home depot 626,3291757 782,9042055 729,7562436 681,4471714 557,165574 236,3678873 2023.02.07 17:19
honeywell 966,7785496 731,969168 357,429498 294,1686162 337,6330733 936,4081297 2023.02.07 17:19
ibm 288,3110074 462,4386561 397,9324239 910,234976 262,6925659 927,9906718 2023.02.07 17:19
intel 449,6090569 438,57745 625,6735156 374,5920633 452,1052967 689,8087266 2023.02.07 17:19
j&j 149,9825174 977,4846788 615,9138780 892,9035315 225,3551226 342,6221274 2023.02.07 17:19
jpmorgan 288,2524418 645,5491459 945,5733280 540,3938170 183,9776607 400,8079990 2023.02.07 17:19
mcdonald’s 651,7732532 400,1032415 878,890422 912,267962 72,8893108 511,6871501 2023.02.07 17:19
merck&co 803,4042833 591,280740 759,9328690 650,469522 186,2958263 596,1303184 2023.02.07 17:19
microsoft 869,1359157 524,515389 114,9237268 859,7647527 697,2596001 868,5755297 2023.02.07 17:19
nike 349,7799621 602,4202017 669,1138007 108,4724616 518,6980333 501,2774897 2023.02.07 17:19
procter&gamble 631,1507369 325,8162130 447,9205400 946,3157173 57,4706667 367,1700320 2023.02.07 17:19
salesforce.com 394,2267941 934,913733 486,8027787 667,8350362 583,2692288 255,2520137 2023.02.07 17:19
travelers 383,3625896 724,9011133 61,2250108 179,6915251 376,5030448 508,8223108 2023.02.07 17:19
unitedhealth 424,4542694 138,4800404 925,5052843 650,3193295 732,5848569 411,2184723 2023.02.07 17:19
verizon 388,776057 54,9703763 347,3087463 223,7298638 671,9468651 631,7319587 2023.02.07 17:19
visa a 172,8095800 424,5476235 313,9312217 370,7362095 386,5079623 217,3104271 2023.02.07 17:19
walgreens boots 14,8663221 630,7453248 451,404593 963,8388144 118,173054 809,4648993 2023.02.07 17:19
walmart 326,315805 195,9973875 978,8257401 729,1503213 635,1528298 698,9479448 2023.02.07 17:19
walt disney 84,678790 684,4695424 576,9004040 780,5890878 766,4097259 335,2179048 2023.02.07 17:19
2023.02.07 17:19 2023.02.07 17:19 2023.02.07 17:19 2023-02-07 17:32:58 February 7, 2023, 5:32 pm 02.07.23 7, 2, 2023 20230207 05-32-58, 7-02-23, 3228 3258 2 Tuepm23 it is the 7th day. Tue Feb 7 17:32:58 MSK 2023 17:02:58 m is month 17:32:58
2983568386606416228087603683689072436052321136808547
98832915714726299052316126318575976928575192354447
755146617697874266046507871651910267315980384226156
5613597678368187962370386493425128738559484341722466
54483062606994873495617326280375478005229647644268
43717632414379088144150988563798048630232619027974
1207505023433914838913161802602859378835535845361243
1637192734187338727876732241128442876718643811277
933697252674372380238263345221129919759280709943501
1539250566208628241862321166720231501563198146945510
56059599725869873952160299513880159436447580158847
7517956863038478127870395497187035701118800224958637
20233006664644093548138566147761926464235646165661
274910555124803639468651895906642254941933152428662
2184707158956000120426925339202325102709370706311
7901373715098404004039268375224480667946773213395
910523403864696768026792833623753591761677667887495
34497342401413071861659294062943343389365474668093
336596778542756669682330793234453018791690487239358
941621613055348793845856791385291098443398273923410
68478876154150275800922681213155559949194695465129
13514258959540844756126649758212118484506117528129
513951212022788123078989581358518727631410978471365
6634745943363437286559274265739937944533268516125858
915583126612363697086667742867835183511320895601682
414525599013370722342270438838415122585462229518349
94363899153441080464425747207025274994751176352019
386373881127120794030682984577128654065953313912958
4641699628481628307070587780346273461960385396339758
45083690498057498979031140937241623195799940693656
4782583824535687781144732779677260791653610926013438
98435575428678798781610538213005288931647609970844
22275380404331728721993898644746538089499817598239
4690193142868977982348897618159291157371292839879430
23263570664493485179340154804609889765376551872
77344049825390264610393731982969837139551855607947
24264235618415552104993306716956733862894967918073
98346722984533823444908715335799895278575170156079
498860515178669336651046617661280893999191083125483
421184404603159648823942359718310457703864805525
793130832899591075834765287990774433133159244854150
22085609017958299039393381821817717983533261058417
609630587424873902124731989108281878356348254272865
7583741956668901376019992307452296227154789256035707
# site
 stats hit
1 www.blogger.com 9084,232 11332,240
2 www.google.com 5184,690 99829,416
3 youtube.com 4310,599 98183,783
4 linkedin.com 4883,855 15834,121
5 apple.com 540,622 35138,156
6 play.google.com 737,830 11805,725
7 microsoft.com 5447,189 51379,79
8 youtu.be 7486,139 64931,657
9 wordpress.org 3705,763 89694,889
10 adobe.com 4517,896 30413,883

2860, 9818, 8234, 1940, 4539, 5186, 4679, 8278, 7571, 4048, 5557, 2660, 9587, 7700, 4589, 3474, 3176, 8849, 4316, 5859, 4286, 1685, 3477, 5527, 9025, 2, 192, 7764, 4209, 8317, 1988, 6245, 5081, 6573, 5881, 8250, 3476, 9131, 9897, 7998, 4232, 3503, 661, 4202, 6729, 3666, 4309, 3880, 5004, 8786, 2884, 1049, 6971, 3310, 4837, 5788, 9308, 3491, 556, 4837, 211, 6000, 8413, 3909, 331, 4299, 9730