Table 1585 stat 8651 time 2022.09.28 06:02 Last 20220928
name last high low cgh. cgh.% vol. time
3m 520,2201252 865,1679887 146,5076433 523,9872500 114,7466863 550,4242730 2022.09.28 06:02
american express 576,6194899 873,2015272 719,1778862 102,3741671 555,9911996 437,3747897 2022.09.28 06:02
amgen 753,1536274 992,529487 499,1512593 918,197360 372,7829801 188,5168693 2022.09.28 06:02
apple 291,7108186 504,4046313 458,541248 829,333893 673,7026302 235,3931035 2022.09.28 06:02
boeing 880,3368834 767,4350976 328,2042085 810,817075 358,8026726 135,8573240 2022.09.28 06:02
caterpillar 953,526252 877,3253162 835,647845 842,1262285 775,3463046 531,2331079 2022.09.28 06:02
chevron 401,3597639 267,740439 63,5014136 467,9429103 838,2344179 378,1663799 2022.09.28 06:02
cisco 439,1878952 248,7964621 990,3827435 654,9444996 435,5308458 270,2709737 2022.09.28 06:02
coca-cola 596,1120012 397,3712333 458,9280620 604,8587351 288,8708383 932,3502199 2022.09.28 06:02
dow 372,3999263 293,2105487 634,6711380 377,729703 859,6250158 869,8496009 2022.09.28 06:02
goldman sachs 8,5232183 794,4431277 55,639162 714,6496944 176,1113036 21,6342231 2022.09.28 06:02
home depot 40,6252688 493,3271914 496,4257370 677,8683588 825,9705413 79,4600073 2022.09.28 06:02
honeywell 642,4558360 533,5007123 81,4024100 350,886109 925,1444136 532,9796923 2022.09.28 06:02
ibm 209,2458400 629,3842470 357,6503142 19,3965091 276,5114281 723,7716899 2022.09.28 06:02
intel 937,4011115 640,7628283 372,7189561 223,133319 175,7558132 514,2556437 2022.09.28 06:02
j&j 159,8643573 344,838513 9,8759930 64,2171005 122,6929300 601,4789765 2022.09.28 06:02
jpmorgan 343,6198174 875,6188271 132,5991858 391,684105 1,305656 831,3719499 2022.09.28 06:02
mcdonald’s 749,540743 385,9243136 810,8993259 180,9681105 763,5242116 52,7724540 2022.09.28 06:02
merck&co 400,1155051 989,5220375 808,5909019 2,1516793 211,8764994 770,3419647 2022.09.28 06:02
microsoft 476,1610233 410,4759824 192,2416139 848,9411104 296,2332140 865,1055755 2022.09.28 06:02
nike 133,453811 74,8962229 570,1256476 669,9697972 241,6582312 492,495878 2022.09.28 06:02
procter&gamble 249,4928486 202,4598523 369,9717733 802,8450331 133,2121920 321,3243854 2022.09.28 06:02
salesforce.com 454,1689477 266,7494939 402,1309197 855,5347014 177,9287552 431,7458933 2022.09.28 06:02
travelers 55,996011 715,2955554 758,2075250 345,69653 700,5464101 467,697215 2022.09.28 06:02
unitedhealth 518,2686344 914,6509798 481,2357700 975,9346321 405,2408609 684,8068792 2022.09.28 06:02
verizon 372,5391952 342,5480811 468,7725048 294,5223531 872,96647 818,6299380 2022.09.28 06:02
visa a 217,1630515 637,9175632 709,1037206 987,2276448 372,9020392 878,8531813 2022.09.28 06:02
walgreens boots 138,8539897 788,5425268 95,4719392 350,4666310 12,6909865 15,4790848 2022.09.28 06:02
walmart 464,3086864 2,3355970 319,8193462 965,5355407 982,6024380 453,6918591 2022.09.28 06:02
walt disney 706,4403885 919,785135 343,7981283 931,4802369 652,7195080 23,7469684 2022.09.28 06:02
2022.09.28 06:02 2022.09.28 06:02 2022.09.28 06:02 2022-09-28 06:15:39 September 28, 2022, 6:15 am 09.28.22 28, 9, 2022 20220928 06-15-39, 28-09-22, 1530 1539 3 Wedam22 it is the 28th day. Wed Sep 28 6:15:39 MSK 2022 06:09:39 m is month 06:15:39
372220262284526768328554827848498440136496362691466
546512995765071565294182724954112745186212178896470
563377953809576061941268937861766964603261740541999
142996588739636239097929550448472495453177572068384
2254762686114140695235599411203140975187125520008301
88561525329967566572008655336736546605822851568734
9907811845083714421270631997217145152963883312718085
5044102696504511914047413677189628384459789637317161
367745419856691627539444108980359377800421917245646
765047719403240929418918236232389515262527922339029
371751273718738758616897060506965125646357197828
2922407665112703715444133919656828236590859731572843
779613449558568462161425383119904469240151776731934
166149904709306384093176254628654506256835833481759
1660297057008683913334759443481659766291874723779179
5726933273906916458449893304665763178662585822016898
38875949955919158332334086878181245087699369898
206889403044824058926657589446358942836613065725854
734527713582934038045348137529127221862580049862336
9652969542482294428218568396600477014983941858724889
9035307990278546377241542363156269056577090074748
845697032291321810725554891490857734619984614291873
5657795093021024975077415911717482306483467995871660
95428334286229243954642598873373596185311065977552
184857365716595152788945117541287074149434820826040
494747833912963713845971111361399423291848713639436
414362436709281836888123121395314993193264573347226
5933845642986886278017295086232787401468934789125065
315134918219896347929273380052717650945356535157956
1493413964238956766593373850988758055174921614332799
9844319174466680816021002421248934467118284661347
917978417777829054829330776123644479642257667189314
7313425554611438541098470211162661337603314866863
748997031481458156749168334163268276791969613755252
166176427998210519324714932065547500306442207172777
24143236838300250896108698619780553800400345035124
8406373291631333380914692651780945893802991863016465
501673709689243549579564108344611834528937144989902
50298132650624603286965055677318897850295124676676
459550095589698153068681078613758745335683315901588
401980195891186871089361177500864548198681342927262
83786459139240181173202280749769344206971780263248
19856984866480985326560088999251981250179919818924
666396111787745084241311236842988003607824881073727
# site
stats hit
1 www.blogger.com 9905,528 57067,591
2 www.google.com 4204,741 25707,116
3 youtube.com 7015,249 29380,862
4 linkedin.com 9930,171 94522,605
5 apple.com 5839,840 72781,530
6 play.google.com 6821,412 40942,415
7 microsoft.com 7720,215 23943,114
8 youtu.be 251,70 48645,16
9 wordpress.org 5971,58 60641,18
10 adobe.com 7975,864 13254,499

4264, 1046, 3052, 1811, 4367, 8264, 1200, 6199, 4805, 3594, 2202, 1467, 9814, 748, 2966, 9564, 9337, 3200, 7697, 3833, 2115, 542, 4507, 6658, 4078, 4808, 4001, 9053, 7914, 2263, 5538, 8108, 2435, 7264, 6317, 2194, 3192, 1746, 9477, 7010, 8654, 9834, 8091, 6468, 8687, 6884, 557, 9098, 6298, 3122, 7457, 1046, 8051, 8347, 1193, 1082, 7174, 2499, 9802, 1269, 7697, 2711, 3142, 1244, 8169, 2053, 9681