Table 2261 stat 479 time 2023.02.03 20:31 Last 20230203
name last high low cgh. cgh.% vol. time
3m 294,8157965 576,3204114 586,8676527 498,3279472 421,5187751 542,2890192 2023.02.03 20:31
american express 211,4623065 564,3115421 410,3493592 606,9034095 303,1101696 933,9428717 2023.02.03 20:31
amgen 891,1579139 801,435295 581,271390 92,8742296 843,6670826 195,4294014 2023.02.03 20:31
apple 535,6928454 757,9557014 212,2992482 245,4218562 761,8083525 733,1710833 2023.02.03 20:31
boeing 158,3394498 75,4604414 450,82132 403,3409573 166,2044046 385,7468256 2023.02.03 20:31
caterpillar 232,4759142 621,744789 143,8156960 504,6777320 509,2612287 633,7201617 2023.02.03 20:31
chevron 560,8781538 142,3220314 686,8754161 493,8442177 215,5676074 305,6644853 2023.02.03 20:31
cisco 576,7079720 6,7419475 912,3899292 489,1439200 865,1098282 219,88401 2023.02.03 20:31
coca-cola 925,7222790 686,4340655 983,3200052 155,5439844 198,2962450 866,8846651 2023.02.03 20:31
dow 172,3591303 729,3865269 926,335417 51,5025582 741,564546 245,6538901 2023.02.03 20:31
goldman sachs 446,7332786 798,3122271 843,162088 321,7686308 738,76390 203,7219953 2023.02.03 20:31
home depot 328,3569233 266,5258031 653,1319953 411,8248293 491,1393508 212,4178632 2023.02.03 20:31
honeywell 173,2623682 920,9144061 319,1649269 568,7652065 898,3661061 78,7413121 2023.02.03 20:31
ibm 382,3985006 510,1208025 406,7126390 842,7337838 70,1087772 260,7227305 2023.02.03 20:31
intel 241,6700549 548,7318980 809,7589158 150,9822981 22,701825 896,3401066 2023.02.03 20:31
j&j 235,4650002 106,1333147 831,1827466 874,2134210 581,3845695 334,9873867 2023.02.03 20:31
jpmorgan 98,1770210 721,1667707 286,9807573 889,5265706 651,4370607 259,4602177 2023.02.03 20:31
mcdonald’s 196,4082296 443,2172603 478,3392198 557,7135213 804,6626800 846,6353261 2023.02.03 20:31
merck&co 845,7214626 848,4266736 106,1829704 414,2032405 360,1352307 370,6457895 2023.02.03 20:31
microsoft 116,2595121 173,7668000 696,4308285 227,8925492 839,6695334 110,3174701 2023.02.03 20:31
nike 9,6671764 31,8129730 330,8778272 448,1752828 599,2970461 602,7053217 2023.02.03 20:31
procter&gamble 480,160167 908,8400079 152,2785732 486,2672352 538,6581574 35,2346581 2023.02.03 20:31
salesforce.com 89,2610528 128,9280439 930,2370167 246,9393393 904,2765053 752,2340494 2023.02.03 20:31
travelers 155,2006113 409,7536221 498,112885 459,9776739 28,3675058 817,1785525 2023.02.03 20:31
unitedhealth 646,3034790 446,1841642 961,4798228 419,506222 741,5460294 978,6714618 2023.02.03 20:31
verizon 783,2241800 611,6872391 501,3631133 921,6550176 564,3306205 409,613819 2023.02.03 20:31
visa a 342,8675834 40,3692141 235,8567374 548,8811681 161,9935542 66,1218527 2023.02.03 20:31
walgreens boots 473,4841544 173,2142525 31,1511408 885,8132297 375,4965153 500,8760060 2023.02.03 20:31
walmart 859,4217571 531,4233530 752,9396632 485,942865 807,5237907 464,423356 2023.02.03 20:31
walt disney 381,112670 923,5407444 5,9888359 662,4781980 473,8350718 692,5031739 2023.02.03 20:31
2023.02.03 20:31 2023.02.03 20:31 2023.02.03 20:31 2023-02-03 20:45:09 February 3, 2023, 8:45 pm 02.03.23 3, 2, 2023 20230203 08-45-09, 3-02-23, 4528 4509 5 Fripm23 it is the 3rd day. Fri Feb 3 20:45:09 MSK 2023 20:02:09 m is month 20:45:09
5782361681699344768699118424515554887468481456499501
94327356771476283884370581836804847389468890920534
923287206114658326146606562560373717719231257472818
56909936041140689562911988983557668083478960222319
469995902702953910033919339992884128774850937066342
839040016968774621555645170133289741961491998168618
8232491581769364013351779164261548545851884877920
85170986059179199024278742544671077672586147682973
4924376348645784081729076118479402717968448766592
367226424643810340930194928762429719409712273531929
855517129541650520289749955330981144967124340014091
3087842356397820212327339543977548929448189860149358
42105907448197424009988027299189630223802297313103
80613197537277757052728161826610843901740271075
4353951824336571499630353221103141857772723185649175
7945681952499824862723437886713931129658385233338853
5503783749967877480029867891688068097573568543074827
918697828723545499612340226496317636861908734087617
7344443682329165851485611756029455089507327605495
560385057996514380186051508973984819534495722022196
2898920868027295803011557721839675181479372079238676
735249268152450262162170661088003371693629152519369
80678034617176204932891931317378644550051103963636
649960224857315983082754254221264044782652722565
702078768781354224288911289272981702770249797418785
9554353375187521875878770715812297381801071107940
61896580734478733381773027648721548443291777583628
584765483431468770835962155200134483726564151915191
3754840387178119803679995383104378939907352949203289
3133464365851273577992375252235867768958672010166742
9981179822221748325452613320451549369830301850344423
8825837999827228162867106313170744892613758387704842
401737611629387781528367563748283369230927131015801
2874509563577590755027039226528562337585326722006028
237323838122744825801792177632699327744448319966
29872040717751432586524786144289763144455644251714
7344732377967427326829426468294742613656628153293
44767166243507314676937865799112994107704228178018
90765392921099116999998431287520259172447828356670
303230532868188244964098701856031678452750760711623
32933314333944844139513575738684155768140426619621
898491818386978817355328696993662382217518280279605
988492862434519527035562920299113554677789418004538
742793119962612731914642396954738461692348045224336
# site
stats hit
1 www.blogger.com 2416,907 61353,253
2 www.google.com 3608,312 32673,618
3 youtube.com 1048,362 81682,887
4 linkedin.com 6226,945 61808,128
5 apple.com 913,870 36662,508
6 play.google.com 8242,163 89249,699
7 microsoft.com 3316,377 4687,637
8 youtu.be 8283,863 6969,70
9 wordpress.org 7695,684 32238,131
10 adobe.com 9949,650 74753,100

5644, 6330, 6039, 6006, 1266, 2975, 9, 6205, 432, 2053, 3263, 6751, 5974, 44, 5529, 2570, 897, 6265, 6499, 1669, 3354, 654, 4606, 7133, 9424, 4093, 1935, 2781, 8897, 373, 3864, 5597, 1841, 1695, 4131, 6103, 8006, 847, 3615, 7647, 7164, 5725, 2583, 7007, 1330, 5904, 322, 9953, 3361, 501, 5010, 4975, 3360, 5625, 3801, 13, 5011, 62, 4243, 9071, 4448, 765, 6474, 6930, 2364, 7325, 4034