Table 2519 stat 2632 time 2023.03.23 23:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 526,1858031 301,7694644 47,3439576 939,2205662 886,5115981 938,1934769 2023.03.23 23:55
american express 752,3715151 170,3413169 921,6686554 397,7922808 915,5380134 478,3144977 2023.03.23 23:55
amgen 641,5908885 89,6454503 763,3404598 908,2888890 526,2094802 59,5723501 2023.03.23 23:55
apple 553,9981823 793,4401529 510,7315364 633,2616462 103,8030744 603,245445 2023.03.23 23:55
boeing 472,9995268 817,3875147 538,2947274 702,1788485 885,7906203 824,6488618 2023.03.23 23:55
caterpillar 131,7328953 937,6573429 942,9961040 230,4958130 994,226093 936,5040665 2023.03.23 23:55
chevron 754,5695956 765,8571971 373,3686758 881,8443996 368,6985668 232,9057425 2023.03.23 23:55
cisco 993,9339266 85,8789100 724,9088896 528,8556268 642,4655224 513,5841601 2023.03.23 23:55
coca-cola 462,7426626 80,4559126 765,159390 960,5194175 585,7256917 377,9582043 2023.03.23 23:55
dow 95,2583561 802,4625699 956,345181 368,9502170 968,4529032 829,6929914 2023.03.23 23:55
goldman sachs 362,3568987 549,35776 822,615877 588,2840474 804,6677108 740,5695220 2023.03.23 23:55
home depot 683,6999390 89,2691841 426,4655540 228,5199980 724,299922 982,6808329 2023.03.23 23:55
honeywell 65,3508802 631,329549 803,4601767 726,1655761 817,2745642 169,6394963 2023.03.23 23:55
ibm 336,7568913 923,1404021 425,6635036 710,1082516 364,7988635 378,7890731 2023.03.23 23:55
intel 265,6048240 309,9883274 635,2916389 669,6993265 642,3002099 732,4463024 2023.03.23 23:55
j&j 760,4582274 612,5774619 733,7810320 217,689435 538,1405018 210,9625252 2023.03.23 23:55
jpmorgan 804,9192695 71,1674478 718,4482124 956,9825503 53,2655919 970,6878526 2023.03.23 23:55
mcdonald’s 557,6400378 387,1997498 940,1194602 646,7006342 578,2579305 278,3104792 2023.03.23 23:55
merck&co 39,4950542 380,5768856 635,5887681 539,4395612 508,6101875 607,2261705 2023.03.23 23:55
microsoft 59,5635297 209,1114363 829,1795983 799,3863522 819,1864678 586,7598837 2023.03.23 23:55
nike 306,2321540 461,8836155 490,7386139 194,5290468 234,5735172 106,8692239 2023.03.23 23:55
procter&gamble 163,6453431 309,6703227 256,9157939 896,3139304 479,1052138 425,3084450 2023.03.23 23:55
salesforce.com 285,2246554 695,1044481 411,2808991 864,7170511 513,3248496 601,31374 2023.03.23 23:55
travelers 64,7947612 532,2971314 368,6381165 167,5305636 284,4751403 201,5389901 2023.03.23 23:55
unitedhealth 391,973793 853,8702576 203,2782871 179,4874052 503,8734997 592,9140656 2023.03.23 23:55
verizon 155,4561850 631,6674518 781,2317831 670,8444980 27,2027733 142,3948226 2023.03.23 23:55
visa a 841,3079846 925,1243493 783,1262723 663,1740589 224,5162597 45,4262447 2023.03.23 23:55
walgreens boots 794,2230189 913,2974891 97,5055031 212,2509174 961,8426712 918,7427226 2023.03.23 23:55
walmart 75,5889583 587,1009985 791,7288499 496,6326213 37,4212071 757,8199592 2023.03.23 23:55
walt disney 547,4203098 994,7711309 936,383344 198,7311161 262,1110254 29,3578719 2023.03.23 23:55
2023.03.23 23:55 2023.03.23 23:55 2023.03.23 23:55 2023-03-24 00:09:07 March 24, 2023, 12:09 am 03.24.23 24, 3, 2023 20230324 12-09-07, 24-03-23, 0931 0907 5 Friam23 it is the 24th day. Fri Mar 24 0:09:07 MSK 2023 00:03:07 m is month 00:09:07
2402578352721573908290797542673929757228487965446913
78764141418975427371318139751526863284588213098610
29884489008792497779690208313260037525716065961527
704954657021812835257932966838828889715573371263247
9413990272592774260911757264323858018625885946584532
4291364759427380399927947361656888238061688782648049
70245695309732127523980449979541575319354369744075
7358337294608113195051417953431575661558710140079275
230829398109872157021876333650248987113973226125810
44236925939468696249435355597201092357409101522
7252303238452878115161634334715022755022609368054065
3548276048169201307253006895808515457917924493788063
12967969080943494121849209616578683845160913704084
97164879893026451535406935635217209233147082300151
39423434213414869283186142529756887691427082183531
580014779740747134446323661653468234521969749791113
7170384922556531559991509443267375233016909083559958
381954394185426233097682247611063491990131883112380
81721010878530659760683152825379979624318016401614
168172907323479335903161780139036942477121478262837
98160954332517634981858172471984284254715015158673
6669205053749982562382738138797957628095748329998854
2931206940288537624391079893163828682786609669979028
714621521769934749298239319554483874125368617587
258671479063364174274423601322445522665057374799
111960274615328922696237628968244107220278370929324
27621973204992201797668855977435779226871122022410
600780337097539183552161551514099041911522241538354
116929803540307943162367924571458296536248616709878
386934231064477881693029988914227051297720726854977
18375690661851293782463123668754046609901961351854
32695640422193119056718589151180106019501116485533
3278266298733839175298737265584945493246317518387
85462380701574578992921128888715737290530014695788
4296241242992716503523356778639677505537163758959335
4710198747358035896481049010509639184468794378368854
58783995942725360542102606397248533847432618218077
101132425384461337506890848399352133586632499085666
48602204224988483079932080138245754453969419183631
600236161269153815715456893123523149281415072854302
7072198875843418465631667873521183264040831488086912
44182501900303727587785663235934230525246654938
916256227022023569847755810935587402219965130826112
4080816877334762691172722665185717032488435389783201
# site
 stats hit
1 www.blogger.com 8628,814 62821,134
2 www.google.com 4243,989 54098,701
3 youtube.com 8055,43 47398,714
4 linkedin.com 5188,504 40487,266
5 apple.com 2305,299 53149,528
6 play.google.com 4839,276 69760,251
7 microsoft.com 5241,804 68569,647
8 youtu.be 7011,343 96682,564
9 wordpress.org 1560,596 69684,581
10 adobe.com 5838,238 28103,390

7551, 7993, 5079, 4888, 5958, 2899, 7137, 3952, 2260, 2181, 87, 7249, 4787, 1875, 5862, 9970, 6796, 5995, 8605, 9936, 1043, 3273, 8238, 3350, 7643, 6186, 3349, 3767, 6484, 5301, 1408, 5757, 3233, 78, 2632, 6399, 2847, 1855, 6896, 1581, 734, 2269, 1199, 2219, 1677, 28, 2790, 1287, 7534, 7859, 1376, 3841, 3929, 5306, 899, 5363, 4652, 5716, 3666, 3533, 5453, 8425, 9345, 4265, 1075, 7045, 6381