Table 7629 stat 544 time 2023.02.02 20:10 Last 20230202
name last high low cgh. cgh.% vol. time
3m 14,1054098 960,1064091 83,1326790 140,1878999 239,8438832 972,7098252 2023.02.02 20:10
american express 488,2216898 826,9271717 949,2245750 142,7997967 397,7408562 707,6435081 2023.02.02 20:10
amgen 373,6937968 671,7302696 39,4341242 784,520085 539,7452262 159,6225233 2023.02.02 20:10
apple 878,2979955 810,1164709 142,7828073 826,6299096 5,6528325 557,9536466 2023.02.02 20:10
boeing 877,6987502 753,2746311 440,4606077 918,8123339 155,5894234 543,1928919 2023.02.02 20:10
caterpillar 24,3272433 245,5630815 73,4033178 186,9503745 701,9960279 67,8431918 2023.02.02 20:10
chevron 779,8931413 473,7833322 546,301825 737,4233811 729,4904220 698,1685390 2023.02.02 20:10
cisco 951,6161513 980,1054340 206,5234762 299,2291221 850,5432262 792,9231889 2023.02.02 20:10
coca-cola 946,9778084 873,6478571 973,9404086 491,7526714 833,9641502 536,3795236 2023.02.02 20:10
dow 994,2729823 803,7232653 763,5009168 891,7144338 117,8726770 820,3226426 2023.02.02 20:10
goldman sachs 396,1181935 552,2468726 661,3439682 170,6079635 322,436248 256,2956128 2023.02.02 20:10
home depot 984,7468695 49,8175832 711,5842877 197,7053523 857,114 429,6206742 2023.02.02 20:10
honeywell 501,3204218 335,6179960 193,1549757 940,5892518 273,4924031 836,9345888 2023.02.02 20:10
ibm 836,61858 543,1581479 50,7983729 454,338438 545,5020447 851,2562619 2023.02.02 20:10
intel 87,485338 961,9436024 49,3902318 564,5494731 710,8993845 168,9037522 2023.02.02 20:10
j&j 55,1081076 493,3275292 600,3291282 262,4368820 335,8046701 595,3851245 2023.02.02 20:10
jpmorgan 603,487904 419,1482852 551,2703953 405,6371674 319,3661612 581,3674740 2023.02.02 20:10
mcdonald’s 756,1450462 917,4670464 45,844162 371,987907 193,8638024 426,7930344 2023.02.02 20:10
merck&co 193,6884376 230,5282445 493,8249461 913,961506 873,3323372 245,4245715 2023.02.02 20:10
microsoft 603,6489827 62,9216613 16,6425086 289,7715367 787,2060823 239,8319854 2023.02.02 20:10
nike 291,6093815 930,4830221 473,3570958 276,6661143 46,5059728 195,5386411 2023.02.02 20:10
procter&gamble 331,1077277 635,2046553 440,8792272 629,427971 528,6909656 964,5433536 2023.02.02 20:10
salesforce.com 334,2535935 315,1210290 460,5534733 953,7501741 163,8837904 233,6360386 2023.02.02 20:10
travelers 241,5092526 302,2864195 16,4965116 825,3461442 604,4598520 551,443039 2023.02.02 20:10
unitedhealth 339,1800261 88,8672889 871,515592 411,2044658 305,7255326 326,7648284 2023.02.02 20:10
verizon 279,2785090 515,4418606 163,7481987 78,4031855 258,3800520 689,2726766 2023.02.02 20:10
visa a 876,5146653 619,4808026 974,1696201 525,3135963 350,6122074 181,2206378 2023.02.02 20:10
walgreens boots 664,5915275 425,9689191 317,7505982 734,5960659 30,2487500 38,1914066 2023.02.02 20:10
walmart 996,1158256 594,2543998 496,2841968 527,3724409 799,1458970 853,7733793 2023.02.02 20:10
walt disney 316,3783499 87,6651632 990,2678607 885,6543237 859,3109045 623,1764482 2023.02.02 20:10
2023.02.02 20:10 2023.02.02 20:10 2023.02.02 20:10 2023-02-02 20:23:42 February 2, 2023, 8:23 pm 02.02.23 2, 2, 2023 20230202 08-23-42, 2-02-23, 2328 2342 4 Thupm23 it is the 2nd day. Thu Feb 2 20:23:42 MSK 2023 20:02:42 m is month 20:23:42
35709078105602787674222384295976479845682011683966
9473294476908963257114166330716917908497631187185237
98747797211591485061571719945362739879714169161973
4887199376075528570526722700522286468412103540461056
4175373919830793833056608935535380993852430211765
8438851271311266906902349945431965316530230011296
3823245983701397368265569310910230143497915693440
51665499965777995949651401402254401201954371427681
973176830009611239479201998231692335609167265865589
708791689027245720695726900412541289480221473217289
6870186635189372080684008163318157853755963202746
6394235590597556168398766728108597724932482720409815
1821195926684633203442474616714827998087867089769263
347648190162972868121139871193283441622993856843
624561273621681066368403570189787725025411657717840
523744564222589862086822962072763899293307741688028
596065609868549678755024653291424834393362715017
82907449746711572085823430624217470559937236729780
644648305398646943562542139953261651658316510709888
852915581634359806161112601681850952315691784627064
7701535085731148218753272303630220943958775778673678
855133573766374786452993104691031725976098176928764
2828475634148644892078271523498562649694240367719444
4016362105634109694911735947467017892678417159521
78946280287937085074642957453084460772632274744110
2368734994281805965651542984436736850469942816515
8502815824578470717605694563093241504913342685500
9492980793829994561673797216712397008389752866169306
7696613293742976162998374554986018516381189530412090
191331446654320990358409176443681660705385385947877
331577114864109390254683548969465131994305998025172
9014788942537808660777083922147787213892698198721285
2628304117421565894483384160448153158935446547292
364960993602010355187739084168825661780568903443
6840948897311295806935754521184972083837746148801643
69356474775847416197398854443019554672785286419558
708312227122725785345255629352139786915558742907111
653537998851528960582295417889337707544887427381415
67371211575675983837435652120146901151281019774263
2973787956118710146245674020550827684494677822117187
35715956801448343317508726764921028236496585647784
8523630305620350345189109312532258594117534148
2649195740524268484881699112669782686198976728240
8186672982737043981030388775966935357113735733446
# site
 stats hit
1 www.blogger.com 5562,204 11175,14
2 www.google.com 277,820 83193,606
3 youtube.com 4929,666 43223,431
4 linkedin.com 3695,456 41156,479
5 apple.com 7589,436 35630,148
6 play.google.com 5317,722 24078,328
7 microsoft.com 789,461 34096,415
8 youtu.be 8180,424 75866,375
9 wordpress.org 6269,871 38755,655
10 adobe.com 6904,220 25960,184

6919, 2541, 254, 9059, 892, 9922, 2940, 8900, 6604, 5727, 627, 7104, 3344, 6235, 6246, 4385, 4206, 4634, 4254, 9064, 4224, 3257, 2179, 4710, 5196, 9618, 9905, 5153, 371, 8786, 9454, 9780, 95, 8118, 8105, 9495, 6166, 9491, 4907, 7127, 4637, 5925, 3466, 7789, 2464, 453, 9744, 5577, 4646, 4188, 876, 5077, 6433, 5385, 8767, 1442, 9256, 7944, 8443, 6559, 2306, 2824, 7244, 1888, 2095, 4639, 9756