Table 9725 stat 2014 time 2023.01.27 14:22 Last 20230127
name last high low cgh. cgh.% vol. time
3m 260,5299096 533,7519982 983,7448539 408,6100863 413,4626582 501,6109951 2023.01.27 14:22
american express 764,1948616 756,8578692 701,5547052 473,8899627 99,6894355 736,9434174 2023.01.27 14:22
amgen 638,8123787 754,7846072 311,7264623 985,5704647 257,5186488 323,2400931 2023.01.27 14:22
apple 264,7302995 850,6764859 193,3512302 288,9572918 546,438174 815,2468192 2023.01.27 14:22
boeing 598,2881524 137,6968468 977,8725227 640,6153069 685,3943188 400,9953150 2023.01.27 14:22
caterpillar 121,3858610 566,3771528 904,8882424 617,1680123 618,4674253 844,8114995 2023.01.27 14:22
chevron 818,1319791 769,3647470 176,5839520 611,7743190 872,7483480 471,8496922 2023.01.27 14:22
cisco 621,1114297 465,3057720 506,8649130 301,6265295 251,8668666 4,1552836 2023.01.27 14:22
coca-cola 755,6209280 323,3736508 89,1677939 185,9070086 300,9539413 272,4755693 2023.01.27 14:22
dow 538,8833217 250,4099976 632,7210538 260,2525404 832,7246888 558,3382319 2023.01.27 14:22
goldman sachs 590,8593992 964,8403756 726,9684435 995,4813747 589,3189549 855,6777247 2023.01.27 14:22
home depot 487,401755 585,7865216 994,8564888 262,5320100 740,5119790 942,3714802 2023.01.27 14:22
honeywell 233,2016973 624,655162 926,1823328 404,5159877 42,3685094 357,7679977 2023.01.27 14:22
ibm 337,3520224 250,9263243 671,1043977 604,1577260 145,1887822 944,1386899 2023.01.27 14:22
intel 46,2063384 671,7850814 718,6127074 157,9513501 814,7805820 17,7407905 2023.01.27 14:22
j&j 962,4206143 257,46466 789,6131414 772,1260764 965,220165 53,6361409 2023.01.27 14:22
jpmorgan 127,6564497 794,2709872 845,7381145 410,8905028 944,803769 675,6627702 2023.01.27 14:22
mcdonald’s 693,8321456 614,5074887 613,6309865 249,5756422 52,5050573 580,8407243 2023.01.27 14:22
merck&co 119,3529330 966,833623 375,192014 719,5013636 675,5133700 772,5208828 2023.01.27 14:22
microsoft 252,1820278 411,1959372 263,869696 858,9554888 919,4728276 463,5318426 2023.01.27 14:22
nike 104,7112567 108,1554147 217,6877735 996,3345126 41,9629396 418,4156560 2023.01.27 14:22
procter&gamble 982,1373780 917,6577918 651,6893703 179,9022323 871,5900600 99,1338026 2023.01.27 14:22
salesforce.com 677,9568768 90,5961446 430,5522689 128,5335183 264,2354719 689,4798394 2023.01.27 14:22
travelers 923,6850719 814,9639519 648,2322267 380,6301523 370,2966273 288,203525 2023.01.27 14:22
unitedhealth 986,4666186 922,8573955 57,207543 991,7337080 977,804894 330,4073353 2023.01.27 14:22
verizon 633,4578396 940,8962837 693,6297864 376,6165569 315,1904750 580,9628696 2023.01.27 14:22
visa a 423,9601165 593,7923062 257,8809659 812,2427411 348,7352435 101,4042630 2023.01.27 14:22
walgreens boots 756,913346 138,7336286 172,4678234 141,8045821 925,818173 701,6189744 2023.01.27 14:22
walmart 711,769888 236,264618 268,8160399 989,6901653 776,5823532 482,328999 2023.01.27 14:22
walt disney 463,2951302 276,8109035 31,3757775 215,7863712 467,3531372 520,6389359 2023.01.27 14:22
2023.01.27 14:22 2023.01.27 14:22 2023.01.27 14:22 2023-01-27 14:35:43 January 27, 2023, 2:35 pm 01.27.23 27, 1, 2023 20230127 02-35-43, 27-01-23, 3531 3543 5 Fripm23 it is the 27th day. Fri Jan 27 14:35:43 MSK 2023 14:01:43 m is month 14:35:43
6610746714444544601248894702193466155159501998705420
344829347161427369718283793063248466460915512661789
99776456839343479741869613397299355870947767037573
630749627914775533442737472618680266180673454121212
2617973616742343756067270582751080991408795846770
5801176080704927456663212223332428244689300668463034
3011119989351961401350719072334624608754439758
1000975778666513765598462805756893598621912233556
5214699845092075203194688844426789584824189795412727
849260635714957664987089568843214202268210462335939
686101252377360155025755785521076459231381333526337
73052382699872264791214525869123889690591883876625
9069376794327974431548823826996519943598648077345
15392413890861406886374673853530109836265508346935
81137421973766781122363082592832537464248328159254
49338188311609175764103494401947927639428178401915
55066430305143607229753818411837729578080040258194
145026506354809429164145238316642109215175440688691
8104330510212331811918261467735620166984965971847586
581764716521722387245801913188689098480896460044176
3142453629723824860134287273255416600359776551176
49525566284248694367729754971846711104275072343820
3665766640922020174383662237301196172555944997792222
707112812664536597862946911566656917528088684865230
864848775373238449376333163269535295098639187794
381207821427572362596629403285193938360841711306
2424917520088496447930695411256448366376958362146682
2810437948866338701932721560222425038419930342592122
572736181578106428593377052896718708073515517275642
6828670737427284453212737975563061793668300356729630
16514399238571931756371203728983540886681851850189
7389592766868373486923109849299699427121834137129830
2249374865318297815435606672846965859335149923640
113353792482641522241321628850088116565294032263489
459970481811559091425132783495338724251424269369155
433636738957630365114185461693851095945673786422188
4048369189985583585094354426695538056631812629226
20798985751338962352467505663574683450162914599493
2849398753994263837705133215688225915321020787115
9662339263499909831585046399894846564173167940248172
397538923957966227083588239712771575786484431857254
20112456851043275195955173631911278722464882306485
271540904532124562823418215511028117677181596895603
276356555906891683376094434933590894789959830274213
# site
 stats hit
1 www.blogger.com 1186,442 11068,657
2 www.google.com 5020,449 93296,586
3 youtube.com 144,858 17571,852
4 linkedin.com 7492,176 68485,94
5 apple.com 7845,643 13719,23
6 play.google.com 5764,523 93091,726
7 microsoft.com 12,950 68497,292
8 youtu.be 2526,322 71289,372
9 wordpress.org 7636,824 2776,266
10 adobe.com 2725,961 85068,287

264, 5675, 8228, 9861, 7985, 421, 9390, 3220, 4522, 1414, 3265, 5375, 5402, 4225, 6537, 3192, 8472, 8816, 5480, 1356, 8756, 6672, 9448, 7034, 6028, 1710, 3571, 793, 5114, 3981, 2110, 8451, 6039, 7280, 5941, 4981, 411, 2841, 1544, 3828, 8321, 6863, 2622, 863, 2673, 9386, 2016, 5363, 5101, 9572, 1278, 5738, 6205, 1547, 8453, 5319, 912, 8665, 9837, 1268, 4371, 7291, 8488, 4440, 5296, 4630, 8563