Table 2309 stat 8603 time 2023.02.07 23:42 Last 20230207
name last high low cgh. cgh.% vol. time
3m 39,6058159 742,5621081 302,5722995 794,5807147 368,6659611 918,2514299 2023.02.07 23:42
american express 156,2491075 293,9715407 892,3047030 478,5587076 411,5297030 185,3175818 2023.02.07 23:42
amgen 667,9420128 747,6793737 408,9782907 540,4472352 584,2823376 10,8856872 2023.02.07 23:42
apple 854,8037904 466,2225512 470,3846813 474,6253101 634,7666240 597,5263015 2023.02.07 23:42
boeing 72,743527 85,4818653 604,2698439 799,2715829 212,5469212 951,6200698 2023.02.07 23:42
caterpillar 525,4905863 68,1093185 773,766482 995,6275608 880,4614074 850,3501899 2023.02.07 23:42
chevron 846,3240931 975,4798774 91,5723506 7,1620439 647,911878 644,2507588 2023.02.07 23:42
cisco 361,4433562 522,5728882 990,4732982 193,5154892 963,2602629 625,7368083 2023.02.07 23:42
coca-cola 337,6198132 365,2173496 82,2144810 567,9273092 539,5430392 407,6292910 2023.02.07 23:42
dow 116,4133652 791,7620929 505,4352441 13,8655846 878,5351933 439,8688776 2023.02.07 23:42
goldman sachs 9,6314306 384,9723759 891,91744 709,2286046 629,735531 446,7102080 2023.02.07 23:42
home depot 288,134934 637,8266081 556,447036 456,6719222 458,2472340 434,9626217 2023.02.07 23:42
honeywell 682,4468667 828,5610782 982,2666789 430,9905513 898,8143224 962,7898030 2023.02.07 23:42
ibm 823,6721112 19,4524842 745,4643615 163,336983 478,8002092 860,343874 2023.02.07 23:42
intel 845,3162054 706,3029815 563,1403246 266,2459173 587,938093 807,5692511 2023.02.07 23:42
j&j 361,2369511 560,2585977 52,5227294 49,8747701 195,668081 327,9405047 2023.02.07 23:42
jpmorgan 531,4899463 974,90245 290,8345091 44,1350682 151,7497214 438,7141537 2023.02.07 23:42
mcdonald’s 890,7036527 960,4772372 797,7670663 47,1579502 5,6062905 417,552907 2023.02.07 23:42
merck&co 129,4649485 930,3238604 532,2573149 265,629261 747,2385679 72,374167 2023.02.07 23:42
microsoft 74,1153623 173,2237914 865,6105344 938,7551296 314,8980159 233,1116491 2023.02.07 23:42
nike 665,2788550 270,6690994 885,6861471 724,141654 151,6544508 338,6828521 2023.02.07 23:42
procter&gamble 911,6023907 746,6590268 841,8177287 696,9140354 933,8689282 138,7981746 2023.02.07 23:42
salesforce.com 479,757717 553,7936496 973,7856709 905,6388696 65,1748978 308,9496713 2023.02.07 23:42
travelers 861,323590 963,121404 687,3018623 695,5985753 904,4407706 258,7452114 2023.02.07 23:42
unitedhealth 259,9540453 659,1915902 823,7970734 989,3024359 872,5430688 96,8466326 2023.02.07 23:42
verizon 329,13840 486,3932655 177,7934711 343,373267 826,3067734 50,5126397 2023.02.07 23:42
visa a 609,7444595 112,5128885 186,3688168 258,4437293 323,9173465 635,1458355 2023.02.07 23:42
walgreens boots 714,6250840 448,5872650 168,5443568 434,4968925 546,9193997 890,7220225 2023.02.07 23:42
walmart 713,2330947 759,5387007 540,8088161 52,1485036 553,1625552 661,7385056 2023.02.07 23:42
walt disney 531,9194918 183,8542341 837,8175542 1,5512582 443,4483409 139,6107910 2023.02.07 23:42
2023.02.07 23:42 2023.02.07 23:42 2023.02.07 23:42 2023-02-07 23:55:49 February 7, 2023, 11:55 pm 02.07.23 7, 2, 2023 20230207 11-55-49, 7-02-23, 5528 5549 2 Tuepm23 it is the 7th day. Tue Feb 7 23:55:49 MSK 2023 23:02:49 m is month 23:55:49
572553859979204719977097948382058074887302733713430
5629269784128149115830510139243142002791293372811
62283565506575709301325863565345193491444439232936
42554633463632475167394364334962066720365932347979
1887112437357095244492269930400278285646261234526310
2209712712222088383677234190266058573158991375022308
326999275803612323231943968923467087579783919573293
19817427908472742970878037409703650084043592575
1853319363995940946245207682535811895945485983575583
456676152138167146135051894740094741206573389687323
73245184487628476890195731666297121786493596015090
8535701178831536724128168901507382657425620834159065
7252448940006398888053457346682726739867658331323025
8552633347876282592622981291660315939221411041459637
2108473521081571903202556337466273910853928249119
65048910399189096149201194574076989431763963196578
7446632123359828896622622543889161307467982899135127
8961429731552939830723016518195291407189904863773523
40785463987650996170263280817234676845346899144014
397454756596931875764817201321193409560207022018445
490063247319930477932346795764150987820682107729
465411955597145750072217156820987335015260372159243
369791017321354866290208869889283361095437367119201
49112793569836057914217182626217949130761713008186
709240594209270831223491501320626728015760419738804
8552540837761634879268032844990366517738209890365297
90765550541269838383318859383143607532074908425682
363763563566202758960062432533093147858931787844975
66061501392370044071426852641886642881126756795053
9390963210977643525674862433887109123674207294552
5958528512264847903870956565848711464131524041848198
640031362851318210428095264990586472977978318629156
913447087943282280591713808564752248462326915984241
3675293320428611757901918812528316232567648732676
6246438656536590427553717705793917053799187160156077
1743582890908691256082275289894396377786336973941446
9281345941526306962020538869265537629597860293516807
5877988634654784452321268915622455558021886522046
1017563941152024883831662413255785176282243798329046
73593804895080026436104891415585639767710425893024
972330434875846698053498200455198073049651135282731
45614017346440250837893993838841983631849841475397
315869359556120890807312494048347932322631795716234
4383961510388704866094671831141980658962508817258933
# site
stats hit
1 www.blogger.com 8041,393 85033,799
2 www.google.com 161,658 23690,55
3 youtube.com 6186,215 15794,896
4 linkedin.com 852,956 76162,911
5 apple.com 9018,749 9404,757
6 play.google.com 8902,9 56290,527
7 microsoft.com 9044,853 3472,880
8 youtu.be 252,776 77297,830
9 wordpress.org 1683,624 62780,185
10 adobe.com 2804,865 23851,899

3965, 1647, 5562, 2534, 1698, 1947, 5727, 823, 7554, 4506, 7350, 6992, 9075, 6386, 1221, 8517, 3321, 8701, 921, 1927, 1332, 4397, 1080, 1312, 4839, 3942, 8614, 5770, 9769, 5410, 7531, 6174, 4090, 9734, 6107, 7627, 5534, 4497, 7243, 5246, 1625, 4269, 122, 7925, 2194, 879, 7260, 575, 1925, 6359, 1968, 5471, 6009, 4114, 5774, 5332, 8548, 7636, 9639, 8559, 8895, 1557, 6489, 7504, 2439, 6446, 7848